단일 외환 크로스
기호
입찰
질문
종가
오픈
고가
저가
변동
변동 %
시간
 GBP/USD
1.2878
1.2881
1.2880
1.2920
1.2929
1.2850
-0.31%
-0.31%
05:01:21 | 통화
 EUR/GBP
0.8376
0.8380
0.8378
0.8360
0.8416
0.8358
+0.22%
+0.22%
05:01:18 | 통화
 GBP/JPY
144.29
144.34
144.32
143.87
144.60
143.60
+0.32%
+0.32%
05:01:24 | 통화
 GBP/CHF
1.2672
1.2677
1.2675
1.2708
1.2720
1.2626
-0.26%
-0.26%
05:01:18 | 통화
 GBP/AUD
1.9466
1.9474
1.9470
1.9354
1.9494
1.9315
+0.63%
+0.63%
05:01:25 | 통화
 GBP/CAD
1.7077
1.7085
1.7081
1.7078
1.7127
1.7019
+0.03%
+0.03%
05:01:28 | 통화
 GBP/NZD
2.0338
2.0346
2.0342
2.0222
2.0375
2.0214
+0.60%
+0.60%
05:01:27 | 통화
 GBP/SGD
1.8040
1.8047
1.8044
1.8014
1.8185
1.7996
+0.17%
+0.17%
05:01:25 | 통화
 GBP/ILS
4.4131
4.4151
4.4141
4.4242
4.4411
4.4039
-0.22%
-0.22%
05:01:25 | 통화
 GBP/PLN
5.1099
5.1117
5.1108
5.1002
5.1170
5.0845
+0.22%
+0.22%
05:01:23 | 통화
 GBP/NOK
12.0074
12.0122
12.0098
11.9775
12.0308
11.9371
+0.28%
+0.28%
05:01:29 | 통화
 GBP/THB
40.527
40.588
40.558
40.297
40.648
40.301
+0.65%
+0.65%
05:01:27 | 통화
 GBP/ZAR
19.4566
19.4715
19.4641
19.3451
19.5474
19.3561
+0.62%
+0.62%
05:01:28 | 통화
 GBP/TRY
7.8546
7.8606
7.8576
7.8547
7.8812
7.8174
+0.04%
+0.04%
05:01:21 | 통화
 GBP/SEK
12.6391
12.6469
12.6430
12.6427
12.6743
12.6007
+0.01%
+0.01%
05:01:29 | 통화
 GBP/CZK
29.9120
29.9330
29.9225
29.8350
29.9585
29.7520
+0.30%
+0.30%
05:01:28 | 통화
 GBP/HKD
10.0200
10.0209
10.0205
10.0419
10.0549
10.0009
-0.21%
-0.21%
05:01:25 | 통화
 GBP/DKK
8.9129
8.9160
8.9145
8.9276
8.9367
8.8731
-0.14%
-0.14%
05:01:29 | 통화
 GBP/HUF
403.440
404.080
403.760
402.700
404.190
401.315
+0.27%
+0.27%
05:01:28 | 통화
 AUD/GBP
0.5135
0.5137
0.5136
0.5164
0.5180
0.5130
-0.56%
-0.56%
05:01:25 | 통화
 BND/GBP
0.5541
0.5544
0.5543
0.5547
0.5557
0.5517
-0.10%
-0.10%
05:01:21 | 통화
 BSD/GBP
0.7763
0.7766
0.7764
0.7738
0.7782
0.7734
+0.34%
+0.34%
05:01:27 | 통화
 CAD/GBP
0.5855
0.5857
0.5856
0.5852
0.5876
0.5839
+0.07%
+0.07%
05:01:27 | 통화
 CHF/GBP
0.7887
0.7893
0.7890
0.7863
0.7920
0.7862
+0.34%
+0.34%
05:01:27 | 통화
 GBP/AED
4.7302
4.7315
4.7309
4.7453
4.7492
4.7198
-0.30%
-0.30%
05:01:27 | 통화
 GBP/ALL
145.483
146.496
145.989
145.621
146.486
145.237
+0.26%
+0.26%
05:01:25 | 통화
 GBP/ARS
79.5665
79.6169
79.5917
79.5071
79.7149
79.2248
+0.11%
+0.11%
05:01:12 | 통화
 GBP/BBD
2.5734
2.6276
2.6005
2.5815
2.6106
2.5946
+0.74%
+0.74%
05:01:27 | 통화
 GBP/BDT
109.004
109.510
109.257
109.368
109.800
108.994
-0.09%
-0.09%
05:01:27 | 통화
 GBP/BGN
2.3339
2.3354
2.3347
2.3379
2.3402
2.3239
-0.13%
-0.13%
05:01:28 | 통화
 GBP/BHD
0.4854
0.4857
0.4856
0.4870
0.4875
0.4844
-0.28%
-0.28%
05:01:27 | 통화
 GBP/BIF
2,415.40
2,441.78
2,428.59
2,423.47
2,441.33
2,423.03
+0.22%
+0.22%
05:01:27 | 통화
 GBP/BND
1.8040
1.8048
1.8044
1.8014
1.8125
1.7997
+0.17%
+0.17%
05:01:21 | 통화
 GBP/BRL
5.6551
5.6578
5.6565
5.6395
5.6665
5.6075
+0.31%
+0.31%
05:01:29 | 통화
 GBP/BSD
1.2877
1.2882
1.2880
1.2920
1.2930
1.2850
-0.31%
-0.31%
05:01:27 | 통화
 GBP/BWP
14.2445
14.3133
14.2789
14.1667
14.3427
14.2063
+0.80%
+0.80%
05:01:27 | 통화
 GBP/CLP
1,039.020
1,041.100
1,040.060
1,028.350
1,041.520
1,025.650
+1.15%
+1.15%
05:01:27 | 통화
 GBP/CNY
9.0429
9.0475
9.0452
9.0408
9.0750
9.0251
+0.06%
+0.06%
05:01:27 | 통화
 GBP/COP
4,381.00
4,389.00
4,385.00
4,370.00
4,393.50
4,350.50
+0.34%
+0.34%
05:01:27 | 통화
 GBP/CRC
733.023
735.562
734.293
728.688
737.098
729.238
+0.78%
+0.78%
05:01:27 | 통화
 GBP/DJF
228.57
230.01
229.29
229.33
230.18
228.76
-0.01%
-0.01%
05:01:27 | 통화
 GBP/DOP
68.712
68.893
68.802
68.528
69.044
68.270
+0.41%
+0.41%
05:01:27 | 통화
 GBP/DZD
155.501
156.093
155.797
155.880
156.619
155.360
-0.05%
-0.05%
05:01:25 | 통화
 GBP/EGP
19.9851
20.1217
20.0534
20.1035
20.3511
19.9671
-0.24%
-0.24%
05:01:27 | 통화
 GBP/ETB
41.2064
41.6089
41.4077
41.1043
41.5027
40.9160
+0.75%
+0.75%
05:01:27 | 통화
 GBP/EUR
1.1935
1.1939
1.1937
1.1954
1.1965
1.1882
-0.13%
-0.13%
05:01:25 | 통화
 GBP/FJD
2.7899
2.8972
2.8436
2.7990
2.8546
2.8358
+1.60%
+1.60%
05:01:27 | 통화
 GBP/GMD
65.680
66.330
66.005
65.890
67.225
65.515
+0.17%
+0.17%
05:01:27 | 통화
 GBP/GTQ
9.8123
9.8676
9.8400
9.8450
9.8781
9.8174
-0.04%
-0.04%
05:01:27 | 통화
 GBP/HNL
31.715
31.754
31.735
31.817
31.930
31.660
-0.25%
-0.25%
05:01:27 | 통화
 GBP/HRK
8.8907
8.8999
8.8953
8.9011
8.9136
8.8508
-0.06%
-0.06%
05:01:28 | 통화
 GBP/HTG
116.478
135.299
125.889
116.583
126.231
125.456
+7.99%
+7.99%
05:01:27 | 통화
 GBP/IDR
17,641.5
17,667.7
17,654.6
17,674.6
17,784.0
17,614.1
-0.11%
-0.11%
05:01:27 | 통화
 GBP/INR
92.663
92.725
92.694
92.494
92.752
92.019
+0.22%
+0.22%
05:01:27 | 통화
 GBP/IQD
1,529.30
1,545.84
1,537.57
1,534.41
1,543.54
1,529.86
+0.21%
+0.21%
05:01:27 | 통화
 GBP/IRR
54,091.8
0.0
27,045.9
54,264.0
27,148.8
26,980.8
-50.15%
-50.15%
05:01:27 | 통화
 GBP/ISK
164.620
165.080
164.850
164.640
165.025
164.095
+0.13%
+0.13%
05:01:25 | 통화
 GBP/JMD
179.020
182.900
180.960
180.140
182.675
180.315
+0.46%
+0.46%
05:01:27 | 통화
 GBP/JOD
0.9117
0.9146
0.9132
0.9147
0.9167
0.9111
-0.17%
-0.17%
05:01:27 | 통화
 GBP/KES
130.315
130.624
130.469
130.750
131.005
130.103
-0.21%
-0.21%
05:01:27 | 통화
 GBP/KRW
1,553.01
1,554.19
1,553.60
1,540.59
1,557.30
1,539.73
+0.84%
+0.84%
05:01:28 | 통화
 GBP/KWD
0.3945
0.3954
0.3950
0.3948
0.3962
0.3940
+0.04%
+0.04%
05:01:27 | 통화
 GBP/KZT
484.060
484.400
484.230
486.710
487.145
483.120
-0.50%
-0.50%
05:01:27 | 통화
 GBP/LBP
1,938.63
1,956.13
1,947.38
1,942.50
1,954.94
1,943.00
+0.26%
+0.26%
05:01:27 | 통화
 GBP/LKR
233.782
234.066
233.924
235.015
235.317
233.388
-0.46%
-0.46%
05:01:27 | 통화
 GBP/MAD
12.5411
12.5601
12.5506
12.5691
12.5852
12.5023
-0.14%
-0.14%
05:01:26 | 통화
 GBP/MUR
48.296
48.686
48.491
48.192
48.861
48.151
+0.63%
+0.63%
05:01:27 | 통화
 GBP/MWK
939.240
952.190
945.715
939.400
952.100
943.845
+0.68%
+0.68%
05:01:27 | 통화
 GBP/MXN
24.2428
24.2460
24.2444
23.9776
24.2972
23.9776
+1.12%
+1.12%
05:01:25 | 통화
 GBP/MYR
5.3869
5.3907
5.3888
5.3799
5.4057
5.3752
+0.17%
+0.17%
05:01:27 | 통화
 GBP/NGN
468.163
468.177
468.170
469.829
469.969
467.112
-0.35%
-0.35%
05:01:30 | 통화
 GBP/NIO
43.099
43.799
43.449
43.243
44.401
43.350
+0.48%
+0.48%
05:01:27 | 통화
 GBP/OMR
0.4958
0.4961
0.4959
0.4975
0.4978
0.4948
-0.30%
-0.30%
05:01:27 | 통화
 GBP/PEN
4.3640
4.3722
4.3681
4.3683
4.3735
4.3467
+0.00%
+0.00%
05:01:27 | 통화
 GBP/PGK
4.2781
4.5042
4.3912
4.2924
4.4082
4.3811
+2.31%
+2.31%
05:01:27 | 통화
 GBP/PHP
65.389
65.441
65.415
65.388
65.545
65.178
+0.05%
+0.05%
05:01:27 | 통화
 GBP/PKR
198.177
199.285
198.731
198.645
199.438
198.243
+0.05%
+0.05%
05:01:27 | 통화
 GBP/QAR
4.6886
4.6909
4.6898
4.7048
4.7346
4.6787
-0.31%
-0.31%
05:01:25 | 통화
 GBP/RON
5.7187
5.7270
5.7229
5.7109
5.7262
5.6997
+0.22%
+0.22%
05:01:28 | 통화
 GBP/RUB
82.660
82.660
82.660
82.107
82.786
81.937
+0.67%
+0.67%
05:01:01 | 통화
 GBP/SAR
4.8298
4.8319
4.8309
4.8456
4.8492
4.8197
-0.30%
-0.30%
05:01:27 | 통화
 GBP/SCR
17.5514
17.7514
17.6514
17.6100
18.1623
16.4254
+0.24%
+0.24%
05:01:27 | 통화
 GBP/SZL
19.4561
19.4724
19.4643
19.2973
19.5480
19.3463
+0.87%
+0.87%
05:01:25 | 통화
 GBP/TND
3.6682
3.7051
3.6867
3.6845
3.7228
3.6647
+0.07%
+0.07%
05:01:29 | 통화
 GBP/TTD
8.6242
8.7933
8.7088
8.6530
8.7426
8.6775
+0.65%
+0.65%
05:01:27 | 통화
 GBP/TWD
39.171
39.199
39.185
38.962
39.251
38.899
+0.58%
+0.58%
05:01:27 | 통화
 GBP/TZS
2,966.86
2,980.90
2,973.88
2,978.06
2,986.72
2,967.07
-0.13%
-0.13%
05:01:27 | 통화
 GBP/UAH
31.4763
31.5045
31.4904
31.6058
31.6860
31.4395
-0.36%
-0.36%
05:01:27 | 통화
 GBP/UGX
4,722.00
4,736.71
4,729.36
4,733.89
4,756.05
4,709.53
-0.09%
-0.09%
05:01:27 | 통화
 GBP/VND
29,926.0
29,932.0
29,929.0
30,007.0
30,091.5
29,860.5
-0.25%
-0.25%
05:01:27 | 통화
 GBP/XAF
781.837
781.837
781.837
774.086
789.283
781.837
-0.94%
-0.94%
05:01:30 | 통화
 GBP/XPF
141.750
142.990
142.370
142.443
142.912
141.850
-0.04%
-0.04%
05:01:27 | 통화
 GBP/ZMK
18.74
18.89
18.81
18.87
18.95
18.78
-0.29%
-0.29%
05:01:27 | 통화
 JPY/GBP
0.00691
0.00695
0.00693
0.00708
0.00696
0.00692
0.00%
0.00%
05:01:30 | 통화
 KWD/GBP
2.5289
2.5349
2.5319
2.5261
2.5382
2.5241
+0.22%
+0.22%
05:01:27 | 통화
 NZD/GBP
0.4915
0.4918
0.4917
0.4940
0.4948
0.4908
-0.50%
-0.50%
05:01:29 | 통화
 OMR/GBP
2.0161
2.0168
2.0165
2.0094
2.0212
2.0088
+0.35%
+0.35%
05:01:27 | 통화
 SGD/GBP
0.5541
0.5543
0.5542
0.5547
0.5557
0.5499
-0.10%
-0.10%
05:01:21 | 통화
 TND/GBP
0.2683
0.2711
0.2697
0.2728
0.2697
0.2678
+0.71%
+0.71%
05:01:30 | 통화
 USD/GBP
0.7763
0.7766
0.7765
0.7738
0.7782
0.7734
+0.34%
+0.34%
05:01:21 | 통화
 AED/GBP
0.2113
0.2114
0.2114
0.2107
0.2119
0.2106
+0.30%
+0.30%
05:01:01 | 통화
 ARS/GBP
0.01256
0.01257
0.01257
0.01256
0.01262
0.01255
0%
0%
05:01:02 | 통화
 BRL/GBP
0.1768
0.1768
0.1768
0.1773
0.1782
0.1765
-0.31%
-0.31%
05:01:03 | 통화
 CNY/GBP
0.1105
0.1106
0.1106
0.1106
0.1108
0.1102
-0.09%
-0.09%
05:01:04 | 통화
 DKK/GBP
0.1122
0.1122
0.1122
0.1119
0.1127
0.1119
+0.22%
+0.22%
05:01:05 | 통화
 GBP/NAD
19.45
19.47
19.46
19.33
19.54
19.36
+0.69%
+0.69%
05:01:05 | 통화
 GBP/PAB
1.2882
1.2882
1.2882
1.2919
1.2929
1.2851
-0.29%
-0.29%
05:01:05 | 통화
 GBP/XCD
3.4780
3.5038
3.4909
3.5012
3.5036
3.4777
-0.29%
-0.29%
05:01:05 | 통화
 GBP/XOF
778.66
787.68
783.17
784.47
785.02
778.50
-0.17%
-0.17%
05:01:05 | 통화
 HKD/GBP
0.09978
0.09981
0.09979
0.09958
0.09998
0.09947
+0.22%
+0.22%
05:01:05 | 통화
 ILS/GBP
0.2265
0.2266
0.2265
0.2258
0.2270
0.2252
+0.33%
+0.33%
05:01:06 | 통화
 MXN/GBP
0.04124
0.04125
0.04124
0.04167
0.04170
0.04117
-1.03%
-1.03%
05:01:07 | 통화
 NOK/GBP
0.08326
0.08328
0.08327
0.08345
0.08377
0.08313
-0.21%
-0.21%
05:01:08 | 통화
 PLN/GBP
0.1957
0.1957
0.1957
0.1959
0.1967
0.1954
-0.10%
-0.10%
05:01:10 | 통화
 RUB/GBP
0.01210
0.01210
0.01210
0.01218
0.01220
0.01208
-0.70%
-0.70%
05:01:10 | 통화
 SAR/GBP
0.2070
0.2070
0.2070
0.2064
0.2075
0.2062
+0.27%
+0.27%
05:01:11 | 통화
 SEK/GBP
0.07909
0.07911
0.07910
0.07903
0.07935
0.07891
+0.08%
+0.08%
05:01:12 | 통화
 TRY/GBP
0.1272
0.1273
0.1273
0.1272
0.1279
0.1269
0%
0%
05:01:13 | 통화
 TWD/GBP
0.02552
0.02552
0.02552
0.02566
0.02571
0.02548
-0.54%
-0.54%
05:01:14 | 통화
 VEF/GBP
0.00001
0.00001
0.00001
0.00001
0.00001
0.00001
0%
0%
05:01:15 | 통화
 ZAR/GBP
0.05137
0.05138
0.05138
0.05172
0.05164
0.05116
-0.67%
-0.67%
05:01:15 | 통화
 KRW/GBP
0.000644
0.000644
0.000644
0.000649
0.000649
0.000642
-0.83%
-0.83%
05:01:17 | 통화
 EGP/GBP
0.04986
0.04987
0.04987
0.04962
0.05008
0.04958
+0.49%
+0.49%
05:01:17 | 통화
 GBP/BYN
2.8453
2.8535
2.8494
2.8466
2.8520
2.8334
+0.10%
+0.10%
05:01:17 | 통화
 INR/GBP
0.01078
0.01079
0.01079
0.01081
0.01087
0.01078
-0.22%
-0.22%
05:01:17 | 통화
 JOD/GBP
1.0933
1.0969
1.0951
1.0918
1.0974
1.0905
+0.31%
+0.31%
05:01:18 | 통화
 GBP/NPR
147.579
147.617
147.598
147.885
148.267
147.253
-0.19%
-0.19%
05:01:18 | 통화
 IDR/GBP
0.00552
0.00552
0.00552
0.00552
0.00552
0.00552
0.00%
0.00%
05:01:30 | 통화
 GBPRUBFIX=
82.2263
82.2263
82.2263
82.2678
82.8827
82.2263
-0.79%
-0.79%
20/02 | 통화
 THB/GBP
0.24638
0.24675
0.24657
0.24776
0.24814
0.24602
-0.49%
-0.49%
05:01:27 | 통화