단일 외환 크로스
기호
입찰
질문
종가
오픈
고가
저가
변동
변동 %
시간
 GBP/USD
1.2422
1.2431
1.2427
1.2427
1.2443
1.2409
+0.07%
+0.07%
06:59:38 | 통화
 EUR/GBP
0.8871
0.8882
0.8877
0.8879
0.8894
0.8868
-0.03%
-0.03%
06:59:40 | 통화
 GBP/JPY
133.54
133.68
133.61
133.53
133.80
133.44
+0.06%
+0.06%
06:59:43 | 통화
 GBP/CHF
1.1939
1.1957
1.1948
1.1931
1.1955
1.1920
+0.14%
+0.14%
06:59:38 | 통화
 GBP/AUD
2.0170
2.0185
2.0178
2.0245
2.0270
2.0178
-0.28%
-0.28%
06:59:39 | 통화
 GBP/CAD
1.7481
1.7490
1.7486
1.7457
1.7503
1.7449
+0.16%
+0.16%
06:59:40 | 통화
 GBP/NZD
2.0791
2.0803
2.0797
2.0836
2.0862
2.0770
-0.20%
-0.20%
06:59:38 | 통화
 GBP/SGD
1.7650
1.7676
1.7663
1.7653
1.7691
1.7642
+0.06%
+0.06%
06:59:43 | 통화
 GBP/ILS
4.4016
4.4104
4.4060
4.4012
4.4119
4.3996
+0.11%
+0.11%
06:59:34 | 통화
 GBP/PLN
5.1314
5.1362
5.1338
5.1352
5.1383
5.1241
+0.04%
+0.04%
06:59:40 | 통화
 GBP/NOK
12.9298
12.9766
12.9532
12.8566
12.9993
12.9113
+0.29%
+0.29%
06:59:44 | 통화
 GBP/THB
40.707
40.761
40.734
40.686
40.782
40.651
+0.19%
+0.19%
06:59:43 | 통화
 GBP/ZAR
22.1673
22.2037
22.1855
22.1438
22.2110
22.1413
+0.14%
+0.14%
06:59:40 | 통화
 GBP/TRY
8.2123
8.2282
8.2203
8.2131
8.2344
8.2099
+0.13%
+0.13%
06:59:38 | 통화
 GBP/SEK
12.2734
12.3466
12.3100
12.2667
12.3677
12.2871
+0.35%
+0.35%
06:59:40 | 통화
 GBP/CZK
30.7640
30.8540
30.8090
30.7840
30.8495
30.7645
+0.15%
+0.15%
06:59:43 | 통화
 GBP/HKD
9.6280
9.6360
9.6320
9.6319
9.6452
9.6185
+0.07%
+0.07%
06:59:43 | 통화
 GBP/DKK
8.4067
8.4153
8.4110
8.4075
8.4142
8.3949
+0.11%
+0.11%
06:59:38 | 통화
 GBP/HUF
406.050
407.280
406.665
406.080
407.090
405.605
+0.11%
+0.11%
06:59:38 | 통화
 AUD/GBP
0.4951
0.4961
0.4956
0.4937
0.4956
0.4934
+0.34%
+0.34%
06:59:42 | 통화
 BND/GBP
0.5658
0.5666
0.5662
0.5661
0.5669
0.5653
0.00%
0.00%
06:59:38 | 통화
 BSD/GBP
0.8044
0.8050
0.8047
0.8044
0.8059
0.8037
-0.04%
-0.04%
06:59:38 | 통화
 CAD/GBP
0.5717
0.5724
0.5721
0.5725
0.5732
0.5714
-0.06%
-0.06%
06:59:34 | 통화
 CHF/GBP
0.8363
0.8376
0.8370
0.8376
0.8390
0.8365
-0.08%
-0.08%
06:59:38 | 통화
 GBP/AED
4.5624
4.5665
4.5645
4.5642
4.5705
4.5578
+0.08%
+0.08%
06:59:38 | 통화
 GBP/ALL
144.841
149.048
146.944
144.899
147.139
146.731
+1.49%
+1.49%
06:59:38 | 통화
 GBP/ARS
79.8859
79.9686
79.9273
79.7863
80.0334
79.8115
+0.25%
+0.25%
06:59:38 | 통화
 GBP/BBD
2.4820
2.5360
2.5090
2.4830
2.5124
2.5054
+1.12%
+1.12%
06:59:38 | 통화
 GBP/BDT
105.177
105.701
105.439
105.219
105.579
105.286
+0.28%
+0.28%
06:59:38 | 통화
 GBP/BGN
2.2024
2.2049
2.2037
2.2016
2.2053
2.1995
+0.14%
+0.14%
06:59:38 | 통화
 GBP/BHD
0.4696
0.4708
0.4702
0.4697
0.4709
0.4695
+0.17%
+0.17%
06:59:38 | 통화
 GBP/BIF
2,339.58
2,356.30
2,347.94
2,340.53
2,357.39
2,344.54
+0.39%
+0.39%
06:59:38 | 통화
 GBP/BND
1.7650
1.7676
1.7663
1.7653
1.7691
1.7642
+0.06%
+0.06%
06:59:38 | 통화
 GBP/BRL
6.4652
6.4717
6.4685
6.4678
6.4770
6.4591
+0.08%
+0.08%
06:59:38 | 통화
 GBP/BSD
1.2422
1.2431
1.2427
1.2427
1.2443
1.2409
+0.07%
+0.07%
06:59:38 | 통화
 GBP/BWP
14.7006
14.8164
14.7585
14.6718
14.7781
14.7371
+0.66%
+0.66%
06:59:38 | 통화
 GBP/CLP
1,061.380
1,065.680
1,063.530
1,060.780
1,064.940
1,061.985
+0.26%
+0.26%
06:59:38 | 통화
 GBP/CNY
8.7958
8.8064
8.8011
8.7993
8.8128
8.7883
+0.09%
+0.09%
06:59:38 | 통화
 GBP/COP
5,042.00
5,048.00
5,045.00
5,044.00
5,052.00
5,038.00
+0.10%
+0.10%
06:59:38 | 통화
 GBP/CRC
715.507
722.241
718.874
715.795
722.173
717.832
+0.50%
+0.50%
06:59:38 | 통화
 GBP/DJF
220.49
221.96
221.22
220.58
221.52
220.90
+0.36%
+0.36%
06:59:38 | 통화
 GBP/DOP
66.868
67.065
66.966
66.895
67.055
66.869
+0.18%
+0.18%
06:59:38 | 통화
 GBP/DZD
154.604
155.263
154.934
154.554
155.067
154.703
+0.26%
+0.26%
06:59:38 | 통화
 GBP/EGP
19.4901
19.6285
19.5593
19.4980
19.5853
19.5310
+0.39%
+0.39%
06:59:38 | 통화
 GBP/ETB
40.7601
41.5664
41.1633
40.7765
41.2178
41.1035
+1.02%
+1.02%
06:59:38 | 통화
 GBP/EUR
1.1259
1.1271
1.1265
1.1255
1.1276
1.1245
+0.09%
+0.09%
06:59:34 | 통화
 GBP/FJD
2.8296
2.8381
2.8339
2.8392
2.8461
2.8152
-0.11%
-0.11%
06:59:38 | 통화
 GBP/GMD
63.350
64.020
63.685
63.380
64.640
63.595
+0.56%
+0.56%
06:59:38 | 통화
 GBP/GTQ
9.5300
9.6068
9.5684
9.5315
9.5811
9.5546
+0.46%
+0.46%
06:59:38 | 통화
 GBP/HNL
30.706
30.853
30.779
30.718
30.820
30.735
+0.27%
+0.27%
06:59:38 | 통화
 GBP/HRK
8.5915
8.6032
8.5974
8.5822
8.6023
8.5727
+0.16%
+0.16%
06:59:39 | 통화
 GBP/HTG
115.160
120.933
118.046
115.179
118.203
117.875
+2.56%
+2.56%
06:59:38 | 통화
 GBP/IDR
20,247.9
20,287.4
20,267.6
20,256.0
20,294.5
20,238.3
+0.13%
+0.13%
06:59:38 | 통화
 GBP/INR
93.550
93.680
93.615
93.616
93.740
93.480
+0.07%
+0.07%
06:59:38 | 통화
 GBP/IQD
1,475.26
1,491.72
1,483.49
1,475.86
1,485.46
1,479.47
+0.59%
+0.59%
06:59:38 | 통화
 GBP/IRR
52,185.0
0.0
26,092.5
52,193.4
26,126.1
26,054.7
-49.97%
-49.97%
06:59:38 | 통화
 GBP/ISK
175.860
176.320
176.090
175.880
176.245
175.750
+0.19%
+0.19%
06:59:42 | 통화
 GBP/JMD
164.630
168.300
166.465
165.900
167.980
166.430
+0.41%
+0.41%
06:59:38 | 통화
 GBP/JOD
0.8795
0.8826
0.8811
0.8791
0.8822
0.8798
+0.21%
+0.21%
06:59:38 | 통화
 GBP/KES
130.555
130.898
130.727
130.608
130.900
130.537
+0.16%
+0.16%
06:59:38 | 통화
 GBP/KRW
1,513.22
1,515.56
1,514.39
1,512.88
1,516.43
1,512.23
+0.10%
+0.10%
06:59:38 | 통화
 GBP/KWD
0.3884
0.3895
0.3890
0.3895
0.3899
0.3884
-0.06%
-0.06%
06:59:38 | 통화
 GBP/KZT
556.640
558.330
557.485
556.870
558.220
556.675
+0.18%
+0.18%
06:59:38 | 통화
 GBP/LBP
1,870.58
1,887.19
1,878.89
1,870.88
1,881.38
1,876.17
+0.50%
+0.50%
06:59:38 | 통화
 GBP/LKR
234.776
235.567
235.172
234.870
235.484
234.831
+0.20%
+0.20%
06:59:38 | 통화
 GBP/MAD
12.5448
12.5640
12.5544
12.5327
12.5638
12.5297
+0.18%
+0.18%
06:59:38 | 통화
 GBP/MUR
48.570
48.978
48.774
48.590
48.839
48.703
+0.45%
+0.45%
06:59:38 | 통화
 GBP/MWK
905.920
919.010
912.465
906.290
913.680
911.145
+0.75%
+0.75%
06:59:38 | 통화
 GBP/MXN
29.3040
29.4598
29.3819
29.4694
29.5261
29.3504
-0.22%
-0.22%
06:59:43 | 통화
 GBP/MYR
5.3576
5.3677
5.3627
5.3598
5.3698
5.3549
+0.13%
+0.13%
06:59:38 | 통화
 GBP/NGN
456.254
456.328
456.291
469.829
456.401
455.264
+0.14%
+0.14%
06:59:42 | 통화
 GBP/NIO
41.576
42.265
41.921
41.593
42.849
41.860
+0.86%
+0.86%
06:59:38 | 통화
 GBP/OMR
0.4780
0.4790
0.4785
0.4778
0.4791
0.4778
+0.14%
+0.14%
06:59:38 | 통화
 GBP/PEN
4.2617
4.2681
4.2649
4.2633
4.2754
4.2587
+0.11%
+0.11%
06:59:38 | 통화
 GBP/PGK
4.1338
4.3848
4.2593
4.2558
4.3175
4.2585
+0.16%
+0.16%
06:59:38 | 통화
 GBP/PHP
63.166
63.274
63.220
63.216
63.304
63.128
+0.08%
+0.08%
06:59:38 | 통화
 GBP/PKR
205.920
206.964
206.442
205.978
206.757
206.142
+0.30%
+0.30%
06:59:38 | 통화
 GBP/QAR
4.5216
4.5274
4.5245
4.5234
4.5737
4.5179
+0.10%
+0.10%
06:59:38 | 통화
 GBP/RON
5.4392
5.4519
5.4456
5.4395
5.4504
5.4354
+0.18%
+0.18%
06:59:38 | 통화
 GBP/RUB
97.500
97.500
97.500
98.236
97.422
97.422
-0.75%
-0.75%
06:55:01 | 통화
 GBP/SAR
4.6744
4.6828
4.6786
4.6763
4.6848
4.6718
+0.12%
+0.12%
06:59:38 | 통화
 GBP/SCR
17.0057
17.1299
17.0678
17.0126
17.4932
16.4918
+0.40%
+0.40%
06:59:38 | 통화
 GBP/SZL
22.1650
22.2076
22.1863
22.1438
22.2115
22.1394
+0.30%
+0.30%
06:59:38 | 통화
 GBP/TND
3.5539
3.5590
3.5565
3.5593
3.5718
3.5558
-0.01%
-0.01%
06:59:38 | 통화
 GBP/TTD
8.3071
8.4854
8.3963
8.3104
8.4293
8.3841
+1.11%
+1.11%
06:59:38 | 통화
 GBP/TWD
37.568
37.632
37.600
37.591
37.680
37.575
+0.04%
+0.04%
06:59:38 | 통화
 GBP/TZS
2,867.00
2,881.51
2,874.25
2,868.15
2,878.07
2,870.09
+0.29%
+0.29%
06:59:38 | 통화
 GBP/UAH
34.4586
34.5457
34.5022
34.4725
34.5480
34.4522
+0.16%
+0.16%
06:59:38 | 통화
 GBP/UGX
4,701.73
4,717.56
4,709.65
4,703.62
4,715.90
4,702.82
+0.20%
+0.20%
06:59:38 | 통화
 GBP/VND
29,343.0
29,352.0
29,347.5
29,348.0
29,387.0
29,305.0
+0.07%
+0.07%
06:59:38 | 통화
 GBP/XAF
740.968
740.968
740.968
774.086
740.968
740.968
+0.00%
+0.00%
06:59:42 | 통화
 GBP/XPF
134.170
134.765
134.467
134.199
134.608
134.235
+0.27%
+0.27%
06:59:43 | 통화
 GBP/ZMK
22.55
22.70
22.62
22.55
22.65
22.58
+0.41%
+0.41%
06:59:38 | 통화
 JPY/GBP
0.00746
0.00750
0.00748
0.00708
0.00750
0.00748
0.00%
0.00%
06:59:42 | 통화
 KWD/GBP
2.5683
2.5738
2.5711
2.5619
2.5748
2.5648
+0.28%
+0.28%
06:59:38 | 통화
 NZD/GBP
0.4804
0.4811
0.4808
0.4795
0.4815
0.4794
+0.30%
+0.30%
06:59:38 | 통화
 OMR/GBP
2.0878
2.0921
2.0900
2.0895
2.0930
2.0872
+0.02%
+0.02%
06:59:38 | 통화
 SGD/GBP
0.5658
0.5666
0.5662
0.5661
0.5668
0.5653
-0.00%
-0.00%
06:59:38 | 통화
 TND/GBP
0.2766
0.2793
0.2779
0.2728
0.2779
0.2779
0.00%
0.00%
06:59:42 | 통화
 USD/GBP
0.8044
0.8050
0.8047
0.8044
0.8059
0.8037
-0.05%
-0.05%
06:59:38 | 통화
 AED/GBP
0.2190
0.2190
0.2190
0.2199
0.2193
0.2193
-0.38%
-0.38%
06:55:02 | 통화
 ARS/GBP
0.01251
0.01251
0.01251
0.01254
0.01253
0.01253
-0.29%
-0.29%
06:55:02 | 통화
 BRL/GBP
0.1545
0.1546
0.1546
0.1555
0.1547
0.1547
-0.60%
-0.60%
06:55:03 | 통화
 CNY/GBP
0.1136
0.1136
0.1136
0.1137
0.1137
0.1137
-0.13%
-0.13%
06:55:04 | 통화
 DKK/GBP
0.1189
0.1189
0.1189
0.1195
0.1191
0.1191
-0.49%
-0.49%
06:59:05 | 통화
 GBP/NAD
22.17
22.21
22.19
22.19
22.18
22.18
0%
0%
06:59:05 | 통화
 GBP/PAB
1.2430
1.2430
1.2430
1.2382
1.2414
1.2414
+0.38%
+0.38%
06:55:04 | 통화
 GBP/XCD
3.3560
3.3808
3.3684
3.3555
3.3641
3.3641
+0.38%
+0.38%
06:55:04 | 통화
 GBP/XOF
732.10
740.80
736.45
733.63
735.50
735.50
+0.38%
+0.38%
06:55:04 | 통화
 HKD/GBP
0.10378
0.10381
0.10379
0.10414
0.10393
0.10393
-0.33%
-0.33%
06:59:05 | 통화
 ILS/GBP
0.2269
0.2269
0.2269
0.2262
0.2272
0.2272
+0.30%
+0.30%
06:55:05 | 통화
 MXN/GBP
0.03403
0.03403
0.03403
0.03391
0.03397
0.03397
+0.34%
+0.34%
06:55:06 | 통화
 NOK/GBP
0.07719
0.07721
0.07720
0.07654
0.07743
0.07743
+0.87%
+0.87%
06:59:07 | 통화
 PLN/GBP
0.1947
0.1948
0.1947
0.1962
0.1948
0.1948
-0.76%
-0.76%
06:59:08 | 통화
 RUB/GBP
0.01025
0.01026
0.01026
0.01018
0.01027
0.01027
+0.78%
+0.78%
06:55:07 | 통화
 SAR/GBP
0.2137
0.2137
0.2137
0.2150
0.2140
0.2140
-0.60%
-0.60%
06:55:08 | 통화
 SEK/GBP
0.08121
0.08123
0.08122
0.08041
0.08135
0.08135
+1.01%
+1.01%
06:59:09 | 통화
 TRY/GBP
0.1216
0.1216
0.1216
0.1229
0.1217
0.1215
-1.01%
-1.01%
06:59:11 | 통화
 TWD/GBP
0.02658
0.02659
0.02659
0.02667
0.02660
0.02660
-0.31%
-0.31%
06:55:09 | 통화
 VEF/GBP
0.00001
0.00001
0.00001
0.00001
0.00001
0.00001
-0.88%
-0.88%
06:55:10 | 통화
 ZAR/GBP
0.04506
0.04507
0.04506
0.04507
0.04509
0.04509
-0.02%
-0.02%
06:59:13 | 통화
 KRW/GBP
0.000660
0.000660
0.000660
0.000660
0.000661
0.000661
0%
0%
06:55:12 | 통화
 EGP/GBP
0.05111
0.05112
0.05111
0.05119
0.05118
0.05118
-0.16%
-0.16%
06:55:12 | 통화
 GBP/BYN
3.2060
3.2184
3.2122
3.2211
3.2070
3.2070
-0.28%
-0.28%
06:59:15 | 통화
 INR/GBP
0.01067
0.01068
0.01068
0.01071
0.01069
0.01069
-0.28%
-0.28%
06:55:13 | 통화
 JOD/GBP
1.1324
1.1371
1.1348
1.1390
1.1362
1.1362
-0.37%
-0.37%
06:55:13 | 통화
 GBP/NPR
150.479
150.491
150.485
149.808
150.289
150.289
+0.45%
+0.45%
06:55:13 | 통화
 IDR/GBP
0.00552
0.00552
0.00552
0.00552
0.00552
0.00552
0.00%
0.00%
06:59:43 | 통화
 GBPRUBFIX=
94.5771
94.5771
94.5771
82.2678
94.5771
94.5771
+0.00%
+0.00%
06:00:02 | 통화
 THB/GBP
0.24533
0.24566
0.24550
0.24556
0.24600
0.24521
-0.10%
-0.10%
06:59:38 | 통화