단일 외환 크로스
기호
입찰
질문
종가
오픈
고가
저가
변동
변동 %
시간
 AUD/USD
0.6138
0.6141
0.6140
0.6132
0.6160
0.6109
+0.07%
+0.07%
08:46:44 | 통화
 EUR/AUD
1.7961
1.7972
1.7967
1.7971
1.8047
1.7908
-0.03%
-0.03%
08:46:44 | 통화
 AUD/CAD
0.8637
0.8644
0.8641
0.8625
0.8667
0.8606
+0.18%
+0.18%
08:46:43 | 통화
 AUD/CHF
0.5901
0.5906
0.5904
0.5895
0.5922
0.5874
+0.14%
+0.14%
08:46:44 | 통화
 AUD/JPY
66.00
66.03
66.02
65.94
66.27
65.72
+0.07%
+0.07%
08:46:43 | 통화
 AUD/NZD
1.0309
1.0323
1.0316
1.0290
1.0319
1.0275
+0.20%
+0.20%
08:46:44 | 통화
 GBP/AUD
2.0210
2.0233
2.0222
2.0245
2.0306
2.0178
-0.07%
-0.07%
08:46:43 | 통화
 AUD/PLN
2.5384
2.5413
2.5399
2.5339
2.5448
2.5259
+0.18%
+0.18%
08:46:43 | 통화
 AUD/NOK
6.3794
6.4064
6.3929
6.3775
6.4196
6.3633
+0.19%
+0.19%
08:46:43 | 통화
 AUD/ZAR
10.9373
10.9580
10.9477
10.9396
10.9975
10.8985
+0.02%
+0.02%
08:46:43 | 통화
 AUD/SGD
0.8722
0.8731
0.8727
0.8722
0.8756
0.8685
+0.06%
+0.06%
08:46:44 | 통화
 AUD/THB
20.1000
20.1200
20.1100
20.0800
20.2050
20.0200
+0.10%
+0.10%
08:46:44 | 통화
 AUD/SEK
6.0671
6.0943
6.0807
6.0572
6.1045
6.0525
+0.34%
+0.34%
08:46:44 | 통화
 AUD/CZK
15.2124
15.2395
15.2260
15.1902
15.2713
15.1592
+0.19%
+0.19%
08:46:44 | 통화
 AUD/DKK
4.1543
4.1571
4.1557
4.1486
4.1685
4.1371
+0.12%
+0.12%
08:46:44 | 통화
 AUD/HKD
4.7576
4.7604
4.7590
4.7528
4.7744
4.7355
+0.08%
+0.08%
08:46:44 | 통화
 AUD/ARS
39.4799
39.5051
39.4925
39.3699
39.6179
39.2963
+0.26%
+0.26%
08:46:42 | 통화
 AUD/BRL
3.1951
3.1971
3.1961
3.1915
3.2063
3.1802
+0.10%
+0.10%
08:46:42 | 통화
 AUD/CNY
4.3469
4.3504
4.3487
4.3419
4.3625
4.3271
+0.10%
+0.10%
08:46:42 | 통화
 AUD/EUR
0.5565
0.5568
0.5567
0.5561
0.5584
0.5541
+0.10%
+0.10%
08:46:42 | 통화
 AUD/FJD
1.3774
1.4325
1.4050
1.4010
1.4093
1.3892
+0.24%
+0.24%
08:46:42 | 통화
 AUD/GBP
0.4943
0.4946
0.4945
0.4937
0.4959
0.4924
+0.11%
+0.11%
08:46:42 | 통화
 AUD/HUF
200.982
201.105
201.044
200.691
200.804
200.804
+0.18%
+0.18%
08:46:01 | 통화
 AUD/IDR
10,006.57
10,022.11
10,014.34
9,995.16
10,046.15
9,964.60
+0.14%
+0.14%
08:46:42 | 통화
 AUD/ILS
2.1757
2.1784
2.1770
2.2013
2.1756
2.1756
-1.10%
-1.10%
08:46:01 | 통화
 AUD/INR
46.233
46.279
46.256
46.194
46.403
46.026
+0.08%
+0.08%
08:46:42 | 통화
 AUD/KRW
747.23
748.09
747.66
747.43
750.65
744.55
+0.03%
+0.03%
08:46:42 | 통화
 AUD/MXN
14.5608
14.6277
14.5943
14.5414
14.6159
14.5000
+0.31%
+0.31%
08:46:42 | 통화
 AUD/MYR
2.6428
2.6529
2.6479
2.6447
2.6582
2.6366
+0.07%
+0.07%
08:46:42 | 통화
 AUD/PKR
101.740
102.270
102.005
101.640
102.325
101.495
+0.31%
+0.31%
08:46:42 | 통화
 AUD/TWD
18.5643
18.5765
18.5704
18.5603
18.6501
18.4800
+0.01%
+0.01%
08:46:42 | 통화
 BRL/AUD
0.3128
0.3130
0.3129
0.3131
0.3145
0.3119
-0.03%
-0.03%
08:46:42 | 통화
 CAD/AUD
1.1569
1.1577
1.1573
1.1588
1.1620
1.1538
-0.11%
-0.11%
08:46:42 | 통화
 CHF/AUD
1.6934
1.6944
1.6939
1.6952
1.7026
1.6885
-0.08%
-0.08%
08:46:38 | 통화
 JPY/AUD
0.01513
0.01517
0.01515
0.01376
0.01522
0.01507
0.00%
0.00%
08:46:44 | 통화
 NZD/AUD
0.9687
0.9699
0.9693
0.9707
0.9733
0.9691
-0.09%
-0.09%
08:46:42 | 통화
 SGD/AUD
1.1454
1.1463
1.1459
1.1458
1.1515
1.1422
-0.00%
-0.00%
08:46:42 | 통화
 USD/AUD
1.6284
1.6292
1.6288
1.6303
1.6368
1.6235
-0.04%
-0.04%
08:46:33 | 통화
 AED/AUD
0.4433
0.4435
0.4434
0.4413
0.4434
0.4434
+0.47%
+0.47%
08:46:01 | 통화
 ARS/AUD
0.02532
0.02532
0.02532
0.02518
0.02533
0.02533
+0.56%
+0.56%
08:46:02 | 통화
 AUD/AED
2.2551
2.2555
2.2553
2.2660
2.2542
2.2542
-0.47%
-0.47%
08:46:03 | 통화
 AUD/CLP
524.50
526.49
525.49
529.58
525.24
525.24
-0.77%
-0.77%
08:46:03 | 통화
 AUD/ISK
86.90
87.10
87.00
86.86
86.92
86.92
+0.16%
+0.16%
08:46:03 | 통화
 AUD/MAD
6.1989
6.2069
6.2029
6.2026
6.1941
6.1941
+0.01%
+0.01%
08:46:03 | 통화
 AUD/PHP
31.22
31.25
31.24
31.39
31.23
31.23
-0.50%
-0.50%
08:46:03 | 통화
 AUD/RUB
48.16
48.16
48.16
48.94
48.14
48.14
-1.59%
-1.59%
08:46:03 | 통화
 AUD/SAR
2.3111
2.3123
2.3117
2.3177
2.3106
2.3106
-0.26%
-0.26%
08:46:03 | 통화
 AUD/TRY
4.0593
4.0641
4.0617
4.0562
4.0606
4.0606
+0.13%
+0.13%
08:46:03 | 통화
 AUD/VEF
49,576.4232
49,700.6748
49,638.5490
49,456.7266
49,796.1959
49,614.2956
+0.37%
+0.37%
08:46:03 | 통화
 AUD/XAF
368.51
368.51
368.51
365.58
368.33
368.33
+0.80%
+0.80%
08:46:03 | 통화
 AUD/XCD
1.6578
1.6701
1.6639
1.6718
1.6631
1.6631
-0.47%
-0.47%
08:46:03 | 통화
 AUD/BBD
1.2268
1.2526
1.2397
1.2456
1.2391
1.2391
-0.47%
-0.47%
08:46:03 | 통화
 AUD/BHD
0.2321
0.2326
0.2323
0.2324
0.2322
0.2322
-0.03%
-0.03%
08:46:03 | 통화
 AUD/JOD
0.4347
0.4359
0.4353
0.4374
0.4351
0.4351
-0.47%
-0.47%
08:46:03 | 통화
 AUD/NAD
10.9409
10.9562
10.9485
11.0582
10.9631
10.9631
-0.99%
-0.99%
08:46:03 | 통화
 AUD/OMR
0.2364
0.2365
0.2365
0.2375
0.2363
0.2363
-0.44%
-0.44%
08:46:03 | 통화
 AUD/QAR
2.2350
2.2362
2.2356
2.2741
2.2345
2.2345
-1.69%
-1.69%
08:46:03 | 통화
 AUD/JMD
81.37
83.13
82.25
83.49
82.85
81.86
-1.48%
-1.48%
08:46:03 | 통화
 AUD/KES
64.53
64.65
64.59
64.59
64.56
64.56
0%
0%
08:46:03 | 통화
 AUD/LKR
116.05
116.35
116.20
116.13
116.14
116.14
+0.06%
+0.06%
08:46:03 | 통화
 AUD/RON
2.6867
2.6905
2.6886
2.7011
2.6886
2.6886
-0.46%
-0.46%
08:45:04 | 통화
 AUD/LBP
924.38
932.36
928.37
932.75
927.91
927.91
-0.47%
-0.47%
08:46:03 | 통화
 AUD/NPR
74.33
74.34
74.33
74.64
74.30
74.30
-0.40%
-0.40%
08:46:03 | 통화
 AUD/PAB
0.6140
0.6140
0.6140
0.6169
0.6137
0.6137
-0.47%
-0.47%
08:46:03 | 통화
 AUD/EGP
9.6337
9.6951
9.6644
9.7316
9.6596
9.6596
-0.69%
-0.69%
08:46:03 | 통화
 AUD/XOF
356.24
360.54
358.39
365.51
363.62
356.84
-1.95%
-1.95%
08:46:03 | 통화
 CNY/AUD
0.2299
0.2300
0.2300
0.2283
0.2300
0.2300
+0.72%
+0.72%
08:46:04 | 통화
 DKK/AUD
0.2406
0.2407
0.2406
0.2394
0.2408
0.2408
+0.50%
+0.50%
08:46:06 | 통화
 HKD/AUD
0.2101
0.2101
0.2101
0.2090
0.2101
0.2101
+0.51%
+0.51%
08:46:06 | 통화
 ILS/AUD
0.4594
0.4598
0.4596
0.4543
0.4594
0.4594
+1.17%
+1.17%
08:45:06 | 통화
 MXN/AUD
0.06850
0.06852
0.06851
0.06799
0.06869
0.06869
+0.76%
+0.76%
08:46:08 | 통화
 NOK/AUD
0.1564
0.1564
0.1564
0.1536
0.1566
0.1566
+1.82%
+1.82%
08:46:08 | 통화
 PLN/AUD
0.3936
0.3938
0.3937
0.3936
0.3939
0.3939
+0.04%
+0.04%
08:46:10 | 통화
 SAR/AUD
0.4325
0.4326
0.4326
0.4315
0.4326
0.4326
+0.26%
+0.26%
08:46:11 | 통화
 SEK/AUD
0.1645
0.1646
0.1646
0.1614
0.1652
0.1645
+1.97%
+1.97%
08:45:10 | 통화
 THB/AUD
0.04972
0.04974
0.04973
0.04964
0.04970
0.04970
+0.18%
+0.18%
08:46:13 | 통화
 TRY/AUD
0.2462
0.2462
0.2462
0.2465
0.2462
0.2462
-0.13%
-0.13%
08:46:14 | 통화
 TWD/AUD
0.05384
0.05386
0.05385
0.05353
0.05379
0.05379
+0.59%
+0.59%
08:46:15 | 통화
 VEF/AUD
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-0.32%
-0.32%
08:46:15 | 통화
 ZAR/AUD
0.09132
0.09135
0.09134
0.09043
0.09118
0.09118
+1.00%
+1.00%
08:46:15 | 통화
 RUB/AUD
0.02077
0.02078
0.02077
0.02043
0.02076
0.02076
+1.68%
+1.68%
08:45:18 | 통화
 KRW/AUD
0.001337
0.001338
0.001337
0.001324
0.001336
0.001336
+1.01%
+1.01%
08:46:17 | 통화
 AUD/HRK
4.2385
4.2452
4.2419
4.2684
4.2453
4.2453
-0.62%
-0.62%
08:46:17 | 통화
 AUD/BYN
1.5832
1.5897
1.5864
1.6057
1.5850
1.5850
-1.20%
-1.20%
08:46:17 | 통화
 AUD/UAH
16.9367
16.9840
16.9604
17.3442
16.9588
16.9588
-2.21%
-2.21%
08:46:17 | 통화
 IDR/AUD
0.01057
0.01057
0.01057
0.01088
0.01057
0.01057
0.00%
0.00%
08:46:44 | 통화
 AUDRUBFIX=
47.1448
47.1448
47.1448
42.7039
47.1448
47.1448
+0.00%
+0.00%
06:00:02 | 통화