단일 외환 크로스
기호
입찰
질문
종가
오픈
고가
저가
변동
변동 %
시간
 AUD/USD
0.6613
0.6614
0.6614
0.6673
0.6696
0.6610
-0.92%
-0.92%
06:40:11 | 통화
 EUR/AUD
1.6306
1.6310
1.6308
1.6186
1.6333
1.6152
+0.78%
+0.78%
06:40:11 | 통화
 AUD/CAD
0.8768
0.8770
0.8769
0.8824
0.8845
0.8762
-0.61%
-0.61%
06:40:13 | 통화
 AUD/CHF
0.6507
0.6511
0.6509
0.6564
0.6579
0.6497
-0.87%
-0.87%
06:40:11 | 통화
 AUD/JPY
74.13
74.16
74.15
74.33
74.42
73.79
-0.25%
-0.25%
06:40:12 | 통화
 AUD/NZD
1.0439
1.0445
1.0442
1.0445
1.0472
1.0429
-0.06%
-0.06%
06:40:11 | 통화
 GBP/AUD
1.9466
1.9471
1.9469
1.9354
1.9494
1.9315
+0.62%
+0.62%
06:40:11 | 통화
 AUD/PLN
2.6229
2.6240
2.6235
2.6342
2.6436
2.6187
-0.44%
-0.44%
06:40:07 | 통화
 AUD/NOK
6.1613
6.1627
6.1620
6.1862
6.2016
6.1508
-0.42%
-0.42%
06:40:11 | 통화
 AUD/ZAR
9.9977
10.0035
10.0006
9.9915
10.0449
9.9725
+0.06%
+0.06%
06:40:08 | 통화
 AUD/SGD
0.9262
0.9267
0.9265
0.9304
0.9347
0.9263
-0.46%
-0.46%
06:40:05 | 통화
 AUD/THB
20.7800
20.8100
20.7950
20.8100
20.9050
20.7600
-0.12%
-0.12%
06:40:11 | 통화
 AUD/SEK
6.4855
6.4886
6.4871
6.5298
6.5425
6.4865
-0.69%
-0.69%
06:40:12 | 통화
 AUD/CZK
15.3660
15.3742
15.3701
15.4093
15.4570
15.3193
-0.28%
-0.28%
06:40:06 | 통화
 AUD/DKK
4.5783
4.5792
4.5788
4.6110
4.6240
4.5723
-0.73%
-0.73%
06:40:11 | 통화
 AUD/HKD
5.1443
5.1453
5.1448
5.1865
5.2040
5.1446
-0.83%
-0.83%
06:40:11 | 통화
 AUD/ARS
40.7354
40.9521
40.8438
41.0643
41.2832
40.8028
-0.57%
-0.57%
06:40:10 | 통화
 AUD/BRL
2.9053
2.9065
2.9059
2.9127
2.9232
2.8907
-0.26%
-0.26%
06:40:10 | 통화
 AUD/CNY
4.6440
4.6460
4.6450
4.6694
4.6867
4.6419
-0.55%
-0.55%
06:40:10 | 통화
 AUD/EUR
0.6131
0.6133
0.6132
0.6174
0.6193
0.6123
-0.71%
-0.71%
06:40:11 | 통화
 AUD/FJD
1.4395
1.4953
1.4674
1.4456
1.4786
1.4593
+1.47%
+1.47%
06:40:10 | 통화
 AUD/GBP
0.5136
0.5137
0.5137
0.5164
0.5180
0.5130
-0.55%
-0.55%
06:40:11 | 통화
 AUD/HUF
207.381
207.480
207.430
208.204
208.758
206.706
-0.37%
-0.37%
06:39:01 | 통화
 AUD/IDR
9,059.81
9,072.47
9,066.14
9,128.66
9,166.52
9,059.98
-0.71%
-0.71%
06:40:10 | 통화
 AUD/ILS
2.2651
2.2664
2.2657
2.2884
2.2920
2.2655
-0.99%
-0.99%
06:40:01 | 통화
 AUD/INR
47.395
47.423
47.409
47.772
47.943
47.377
-0.79%
-0.79%
06:40:10 | 통화
 AUD/KRW
796.75
797.32
797.04
795.99
800.22
793.99
+0.13%
+0.13%
06:40:11 | 통화
 AUD/MXN
12.4502
12.4547
12.4525
12.3841
12.4783
12.3364
+0.52%
+0.52%
06:40:10 | 통화
 AUD/MYR
2.7662
2.7684
2.7673
2.7786
2.7892
2.7654
-0.44%
-0.44%
06:40:10 | 통화
 AUD/PKR
101.470
102.590
102.030
102.600
103.300
102.005
-0.58%
-0.58%
06:40:10 | 통화
 AUD/TWD
20.0996
20.1255
20.1126
20.1231
20.1985
20.0323
-0.08%
-0.08%
06:40:10 | 통화
 BRL/AUD
0.3440
0.3443
0.3442
0.3432
0.3461
0.3421
+0.31%
+0.31%
06:39:59 | 통화
 CAD/AUD
1.1403
1.1409
1.1406
1.1326
1.1414
1.1301
+0.70%
+0.70%
06:40:11 | 통화
 CHF/AUD
1.5361
1.5369
1.5365
1.5223
1.5392
1.5199
+0.96%
+0.96%
06:39:56 | 통화
 JPY/AUD
0.01347
0.01351
0.01349
0.01376
0.01355
0.01344
0.00%
0.00%
06:40:15 | 통화
 NZD/AUD
0.9572
0.9581
0.9577
0.9566
0.9588
0.9550
+0.14%
+0.14%
06:40:11 | 통화
 SGD/AUD
1.0790
1.0796
1.0793
1.0741
1.0797
1.0713
+0.51%
+0.51%
06:40:10 | 통화
 USD/AUD
1.5117
1.5122
1.5120
1.4981
1.5130
1.4935
+0.95%
+0.95%
06:40:10 | 통화
 AED/AUD
0.4116
0.4117
0.4116
0.4077
0.4118
0.4066
+0.97%
+0.97%
06:40:01 | 통화
 ARS/AUD
0.02448
0.02449
0.02449
0.02429
0.02450
0.02422
+0.82%
+0.82%
06:40:02 | 통화
 AUD/AED
2.4290
2.4295
2.4292
2.4529
2.4592
2.4281
-0.97%
-0.97%
06:40:03 | 통화
 AUD/CLP
533.63
534.49
534.06
532.01
535.93
527.58
+0.39%
+0.39%
06:40:03 | 통화
 AUD/ISK
84.59
84.78
84.68
85.20
85.39
84.56
-0.61%
-0.61%
06:40:03 | 통화
 AUD/MAD
6.4389
6.4482
6.4435
6.4983
6.5160
6.4390
-0.84%
-0.84%
06:40:03 | 통화
 AUD/PHP
33.58
33.59
33.58
33.80
33.86
33.55
-0.65%
-0.65%
06:40:03 | 통화
 AUD/RUB
42.46
42.46
42.46
42.45
42.56
42.15
0%
0%
06:40:03 | 통화
 AUD/SAR
2.4805
2.4807
2.4806
2.5047
2.5110
2.4795
-0.96%
-0.96%
06:40:03 | 통화
 AUD/TRY
4.0334
4.0351
4.0342
4.0625
4.0737
4.0283
-0.69%
-0.69%
06:40:03 | 통화
 AUD/VEF
48,677.0760
48,799.0737
48,738.0749
49,195.2539
49,320.4872
48,697.9956
-0.93%
-0.93%
06:40:03 | 통화
 AUD/XAF
401.91
401.91
401.91
405.86
406.89
401.73
-0.97%
-0.97%
06:40:03 | 통화
 AUD/XCD
1.7856
1.7989
1.7923
1.8097
1.8143
1.7883
-0.97%
-0.97%
06:40:03 | 통화
 AUD/BBD
1.3214
1.3492
1.3353
1.3484
1.3518
1.3347
-0.97%
-0.97%
06:40:03 | 통화
 AUD/BHD
0.2493
0.2493
0.2493
0.2518
0.2524
0.2492
-0.97%
-0.97%
06:40:03 | 통화
 AUD/JOD
0.4682
0.4696
0.4689
0.4735
0.4747
0.4687
-0.97%
-0.97%
06:40:03 | 통화
 AUD/NAD
9.9890
9.9990
9.9940
10.0024
10.0452
9.9708
-0.08%
-0.08%
06:40:03 | 통화
 AUD/OMR
0.2546
0.2547
0.2546
0.2571
0.2578
0.2545
-0.97%
-0.97%
06:40:03 | 통화
 AUD/QAR
2.4076
2.4086
2.4081
2.4316
2.4382
2.4070
-0.97%
-0.97%
06:40:03 | 통화
 AUD/JMD
91.96
94.12
93.04
94.36
93.94
92.91
-1.40%
-1.40%
06:40:03 | 통화
 AUD/KES
66.93
67.06
66.99
67.61
67.72
66.96
-0.92%
-0.92%
06:40:03 | 통화
 AUD/LKR
120.07
120.17
120.12
121.54
121.85
120.06
-1.17%
-1.17%
06:40:03 | 통화
 AUD/RON
2.9377
2.9410
2.9393
2.9532
2.9599
2.9320
-0.47%
-0.47%
06:39:03 | 통화
 AUD/LBP
995.66
1,004.26
999.96
1,009.24
1,012.28
998.50
-0.92%
-0.92%
06:40:03 | 통화
 AUD/NPR
75.78
75.80
75.79
76.44
76.64
75.75
-0.86%
-0.86%
06:40:03 | 통화
 AUD/PAB
0.6614
0.6614
0.6614
0.6678
0.6695
0.6611
-0.97%
-0.97%
06:40:03 | 통화
 AUD/EGP
10.2642
10.3303
10.2972
10.4177
10.4442
10.2753
-1.16%
-1.16%
06:40:03 | 통화
 AUD/XOF
399.77
404.40
402.09
404.36
406.52
400.73
-0.56%
-0.56%
06:40:03 | 통화
 CNY/AUD
0.2153
0.2153
0.2153
0.2140
0.2154
0.2134
+0.63%
+0.63%
06:40:04 | 통화
 DKK/AUD
0.2184
0.2184
0.2184
0.2167
0.2187
0.2162
+0.77%
+0.77%
06:40:05 | 통화
 HKD/AUD
0.1944
0.1944
0.1944
0.1927
0.1944
0.1921
+0.89%
+0.89%
06:40:05 | 통화
 ILS/AUD
0.4413
0.4414
0.4414
0.4370
0.4414
0.4363
+0.99%
+0.99%
06:39:05 | 통화
 MXN/AUD
0.08030
0.08032
0.08031
0.08067
0.08106
0.08017
-0.44%
-0.44%
06:40:07 | 통화
 NOK/AUD
0.1623
0.1623
0.1623
0.1616
0.1626
0.1612
+0.45%
+0.45%
06:40:07 | 통화
 PLN/AUD
0.3811
0.3812
0.3812
0.3793
0.3818
0.3783
+0.49%
+0.49%
06:39:08 | 통화
 SAR/AUD
0.4031
0.4032
0.4031
0.3994
0.4033
0.3982
+0.94%
+0.94%
06:40:10 | 통화
 SEK/AUD
0.1541
0.1542
0.1542
0.1530
0.1542
0.1528
+0.78%
+0.78%
06:40:11 | 통화
 THB/AUD
0.04807
0.04808
0.04808
0.04798
0.04817
0.04784
+0.21%
+0.21%
06:40:12 | 통화
 TRY/AUD
0.2479
0.2479
0.2479
0.2462
0.2483
0.2454
+0.69%
+0.69%
06:40:13 | 통화
 TWD/AUD
0.04972
0.04973
0.04972
0.04964
0.04991
0.04951
+0.17%
+0.17%
06:40:14 | 통화
 VEF/AUD
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
0%
06:40:14 | 통화
 ZAR/AUD
0.10003
0.10005
0.10004
0.09991
0.10027
0.09956
+0.13%
+0.13%
06:40:15 | 통화
 RUB/AUD
0.02355
0.02355
0.02355
0.02356
0.02372
0.02349
-0.03%
-0.03%
06:40:17 | 통화
 KRW/AUD
0.001255
0.001255
0.001255
0.001256
0.001259
0.001250
-0.07%
-0.07%
06:40:17 | 통화
 AUD/HRK
4.5658
4.5693
4.5675
4.6000
4.6112
4.5607
-0.71%
-0.71%
06:39:16 | 통화
 AUD/BYN
1.4608
1.4645
1.4626
1.4707
1.4737
1.4592
-0.55%
-0.55%
06:39:17 | 통화
 AUD/UAH
16.1635
16.1767
16.1701
16.3454
16.3941
16.1626
-1.07%
-1.07%
06:39:17 | 통화
 IDR/AUD
0.01102
0.01103
0.01103
0.01088
0.01106
0.01094
+0.91%
+0.91%
06:40:14 | 통화
 AUDRUBFIX=
42.2860
42.2860
42.2860
42.7039
42.6705
42.2860
-0.90%
-0.90%
20/02 | 통화