EUR/KRW
1,415.04
1,418.04
1,416.54
1,416.07
1,418.72
1,412.03
+0.03%
+0.03%
19:53:44
| 통화
JPY/KRW
9.4661
9.4803
9.4732
9.4432
9.5173
9.4135
+0.32%
+0.32%
19:53:44
| 통화
USD/KRW
1,325.46
1,327.46
1,326.46
1,320.15
1,328.17
1,315.80
+0.48%
+0.48%
19:53:27
| 통화
AUD/KRW
858.98
859.30
859.14
860.34
861.26
857.39
-0.14%
-0.14%
19:53:25
| 통화
CAD/KRW
971.06
972.53
971.80
970.73
973.90
967.47
+0.11%
+0.11%
19:53:40
| 통화
CHF/KRW
1,456.56
1,457.11
1,456.83
1,457.34
1,462.04
1,452.45
-0.04%
-0.04%
19:53:27
| 통화
GBP/KRW
1,639.58
1,640.20
1,639.89
1,638.61
1,642.90
1,633.12
+0.08%
+0.08%
19:53:24
| 통화
HKD/KRW
169.281
169.345
169.313
168.499
169.557
167.970
+0.48%
+0.48%
19:53:27
| 통화
IDR/KRW
0.0884
0.0884
0.0884
0.0881
0.0886
0.0878
+0.34%
+0.34%
19:53:27
| 통화
INR/KRW
16.0286
16.0347
16.0317
15.9671
16.0615
15.9216
+0.40%
+0.40%
19:53:29
| 통화
KRW/CNY
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.00%
0.00%
19:53:42
| 통화
KRW/HKD
0.0059
0.0059
0.0059
0.0059
0.0060
0.0059
0.00%
0.00%
19:53:42
| 통화
KRW/IDR
11.3131
11.3132
11.3131
11.3509
11.3875
11.2847
-0.33%
-0.33%
19:53:20
| 통화
KRW/INR
0.0624
0.0624
0.0624
0.0626
0.0628
0.0623
-0.48%
-0.48%
19:53:20
| 통화
KRW/JPY
0.1055
0.1055
0.1055
0.1059
0.1062
0.1051
-0.38%
-0.38%
19:53:42
| 통화
KRW/MYR
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.00%
0.00%
19:53:42
| 통화
KRW/THB
0.0262
0.0263
0.0262
0.0263
0.0263
0.0262
0.00%
0.00%
19:53:20
| 통화
KRW/TWD
0.0232
0.0232
0.0232
0.0232
0.0233
0.0231
+0.43%
+0.43%
19:53:42
| 통화
KRW/ZAR
0.0149
0.0149
0.0149
0.0149
0.0150
0.0149
0.00%
0.00%
19:53:20
| 통화
MYR/KRW
287.338
287.447
287.392
286.896
287.674
285.873
+0.17%
+0.17%
19:53:29
| 통화
NZD/KRW
795.958
796.258
796.108
797.893
798.572
793.542
-0.22%
-0.22%
19:53:29
| 통화
SGD/KRW
978.970
979.339
979.154
977.599
980.020
974.227
+0.16%
+0.16%
19:53:12
| 통화
THB/KRW
38.110
38.124
38.117
38.067
38.242
37.863
+0.13%
+0.13%
19:53:22
| 통화
TWD/KRW
43.141
43.206
43.174
43.175
43.289
42.998
-0.00%
-0.00%
19:53:31
| 통화
ZAR/KRW
67.099
67.200
67.150
67.083
67.188
66.797
+0.10%
+0.10%
19:53:31
| 통화
AED/KRW
361.11
361.37
361.24
359.29
361.64
358.23
+0.55%
+0.55%
19:52:15
| 통화
ARS/KRW
5.55
5.56
5.55
5.52
5.57
5.51
+0.63%
+0.63%
19:53:28
| 통화
BRL/KRW
263.29
263.48
263.39
262.00
263.73
261.24
+0.53%
+0.53%
19:53:25
| 통화
CNY/KRW
186.47
186.75
186.61
186.44
186.91
185.87
+0.09%
+0.09%
19:53:03
| 통화
CLP/KRW
1.6472
1.6497
1.6484
1.6379
1.6504
1.6352
+0.64%
+0.64%
19:53:03
| 통화
DKK/KRW
190.03
190.31
190.17
190.11
190.43
189.62
+0.03%
+0.03%
19:53:03
| 통화
HUF/KRW
3.8135
3.8193
3.8164
3.8253
3.8311
3.8089
-0.23%
-0.23%
19:53:05
| 통화
ILS/KRW
356.91
357.45
357.18
355.93
357.49
354.86
+0.35%
+0.35%
19:53:05
| 통화
ISK/KRW
9.4664
9.4807
9.4735
9.4837
9.5004
9.4587
-0.11%
-0.11%
19:53:06
| 통화
MXN/KRW
75.08
75.20
75.14
75.10
75.22
74.48
+0.06%
+0.06%
19:53:07
| 통화
NOK/KRW
117.72
117.90
117.81
118.95
118.22
117.53
-0.96%
-0.96%
19:53:08
| 통화
PHP/KRW
23.58
23.61
23.60
23.42
23.65
23.35
+0.77%
+0.77%
19:53:09
| 통화
PKR/KRW
4.70
4.71
4.71
4.62
4.71
4.60
+1.82%
+1.82%
19:53:09
| 통화
PLN/KRW
311.73
312.20
311.96
313.12
312.88
311.19
-0.37%
-0.37%
19:52:10
| 통화
RUB/KRW
16.34
16.37
16.35
16.33
16.42
16.22
+0.17%
+0.17%
19:53:10
| 통화
SAR/KRW
353.43
353.97
353.70
351.82
354.14
350.91
+0.53%
+0.53%
19:53:11
| 통화
SEK/KRW
121.49
121.67
121.58
121.70
121.70
121.04
-0.10%
-0.10%
19:53:12
| 통화
TRY/KRW
64.05
64.15
64.10
64.70
64.42
63.31
-0.92%
-0.92%
19:52:14
| 통화
VES/KRW
50.73
50.80
50.77
50.56
50.83
50.43
+0.42%
+0.42%
19:53:14
| 통화
KRW/USD
0.000753
0.000754
0.000754
0.000758
0.000760
0.000753
-0.49%
-0.49%
19:53:16
| 통화
KRW/EUR
0.000706
0.000706
0.000706
0.000706
0.000708
0.000705
-0.05%
-0.05%
19:53:16
| 통화
KRW/GBP
0.000610
0.000610
0.000610
0.000610
0.000612
0.000609
0%
0%
19:53:16
| 통화
KRW/CAD
0.001029
0.001029
0.001029
0.001029
0.001034
0.001027
-0.04%
-0.04%
19:53:16
| 통화
KRW/AUD
0.001164
0.001164
0.001164
0.001159
0.001166
0.001161
+0.41%
+0.41%
19:52:17
| 통화
KRW/CHF
0.000686
0.000686
0.000686
0.000684
0.000689
0.000685
+0.41%
+0.41%
19:53:16
| 통화
KRW/SGD
0.001021
0.001021
0.001021
0.001024
0.001027
0.001020
-0.30%
-0.30%
19:53:16
| 통화
KRW/ILS
0.002799
0.002800
0.002800
0.002810
0.002818
0.002797
-0.37%
-0.37%
19:53:18
| 통화
KRWRUBFIX=
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
06:00:03
| 통화
