EUR/KRW
1,502.17
1,504.58
1,503.38
1,499.02
1,506.87
1,497.98
+0.30%
+0.30%
05:59:56
| 통화
JPY/KRW
8.9975
9.0129
9.0052
8.9778
9.0364
8.9580
+0.31%
+0.31%
05:59:56
| 통화
USD/KRW
1,383.72
1,385.82
1,384.77
1,382.65
1,387.85
1,381.27
+0.18%
+0.18%
05:59:04
| 통화
AUD/KRW
905.92
907.43
906.67
903.70
910.29
902.80
+0.33%
+0.33%
05:59:54
| 통화
CAD/KRW
999.45
1,002.66
1,001.06
1,000.89
1,004.28
998.38
+0.02%
+0.02%
05:59:42
| 통화
CHF/KRW
1,564.89
1,569.91
1,567.40
1,569.52
1,574.45
1,565.61
-0.14%
-0.14%
05:59:44
| 통화
GBP/KRW
1,779.67
1,785.38
1,782.52
1,778.25
1,784.81
1,774.00
+0.24%
+0.24%
05:59:34
| 통화
HKD/KRW
177.149
177.718
177.434
177.239
177.725
176.802
+0.11%
+0.11%
05:59:36
| 통화
IDR/KRW
0.0849
0.0852
0.0851
0.0847
0.0852
0.0845
+0.35%
+0.35%
05:59:38
| 통화
INR/KRW
16.5173
16.5703
16.5438
16.5216
16.5695
16.4808
+0.13%
+0.13%
05:59:38
| 통화
KRW/CNY
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.00%
0.00%
05:59:38
| 통화
KRW/HKD
0.0056
0.0056
0.0056
0.0056
0.0057
0.0056
0.00%
0.00%
05:59:40
| 통화
KRW/IDR
11.6857
11.8333
11.7595
11.8046
11.8490
11.7348
-0.38%
-0.38%
05:59:40
| 통화
KRW/INR
0.0604
0.0604
0.0604
0.0605
0.0607
0.0604
-0.17%
-0.17%
05:59:42
| 통화
KRW/JPY
0.1111
0.1112
0.1111
0.1113
0.1116
0.1108
-0.18%
-0.18%
05:59:42
| 통화
KRW/MYR
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.00%
0.00%
05:59:42
| 통화
KRW/THB
0.0259
0.0260
0.0260
0.0262
0.0263
0.0260
-0.76%
-0.76%
05:59:42
| 통화
KRW/TWD
0.0236
0.0237
0.0237
0.0237
0.0237
0.0236
0.00%
0.00%
05:59:42
| 통화
KRW/ZAR
0.0132
0.0132
0.0132
0.0133
0.0133
0.0131
-0.75%
-0.75%
05:59:42
| 통화
MYR/KRW
296.917
297.870
297.393
296.755
298.047
296.015
+0.21%
+0.21%
05:59:42
| 통화
NZD/KRW
814.260
816.874
815.567
814.644
818.619
812.508
+0.11%
+0.11%
05:59:42
| 통화
SGD/KRW
1,030.009
1,033.316
1,031.662
1,030.081
1,032.576
1,027.391
+0.15%
+0.15%
05:59:46
| 통화
THB/KRW
38.485
38.609
38.547
38.131
38.589
38.054
+1.09%
+1.09%
05:59:32
| 통화
TWD/KRW
42.140
42.275
42.208
42.271
42.404
42.157
-0.15%
-0.15%
05:59:42
| 통화
ZAR/KRW
75.609
75.852
75.730
75.237
76.083
75.024
+0.66%
+0.66%
05:59:38
| 통화
AED/KRW
376.67
377.34
377.01
376.30
377.86
376.05
+0.18%
+0.18%
05:59:56
| 통화
ARS/KRW
1.49
1.49
1.49
1.49
1.50
1.49
0.00%
0.00%
05:59:04
| 통화
BRL/KRW
244.63
245.03
244.83
244.86
246.69
244.07
-0.00%
-0.00%
05:59:58
| 통화
CNY/KRW
190.83
191.12
190.98
191.35
191.66
190.77
-0.19%
-0.19%
05:59:02
| 통화
CLP/KRW
1.4506
1.4529
1.4517
1.4570
1.4673
1.4512
-0.36%
-0.36%
05:59:03
| 통화
DKK/KRW
201.29
201.60
201.45
201.09
201.75
201.02
+0.18%
+0.18%
05:59:03
| 통화
HUF/KRW
3.8443
3.8502
3.8473
3.8245
3.8561
3.8239
+0.60%
+0.60%
05:59:04
| 통화
ILS/KRW
378.05
378.63
378.34
376.69
378.95
376.28
+0.44%
+0.44%
05:59:04
| 통화
ISK/KRW
10.0190
10.0344
10.0267
10.0380
10.0716
10.0157
-0.11%
-0.11%
05:59:05
| 통화
MXN/KRW
74.95
75.06
75.01
74.98
75.72
74.82
+0.03%
+0.03%
05:59:06
| 통화
NOK/KRW
125.54
125.73
125.64
125.34
126.35
125.31
+0.23%
+0.23%
05:59:07
| 통화
PHP/KRW
23.65
23.69
23.67
23.64
23.89
23.59
+0.14%
+0.14%
05:59:08
| 통화
PKR/KRW
4.97
4.98
4.98
4.97
4.98
4.97
0%
0%
05:59:08
| 통화
PLN/KRW
351.42
351.96
351.69
350.22
352.52
350.05
+0.42%
+0.42%
05:59:08
| 통화
RUB/KRW
16.07
16.09
16.08
16.28
16.32
16.04
-1.23%
-1.23%
05:59:09
| 통화
SAR/KRW
368.84
369.40
369.12
368.84
369.78
368.52
+0.08%
+0.08%
05:59:10
| 통화
SEK/KRW
127.88
128.07
127.97
127.70
128.46
127.69
+0.21%
+0.21%
05:59:10
| 통화
TRY/KRW
42.00
42.06
42.03
41.91
42.20
41.74
+0.29%
+0.29%
05:59:12
| 통화
VES/KRW
37.85
37.90
37.88
37.88
38.04
37.81
0%
0%
05:59:13
| 통화
KRW/USD
0.000722
0.000723
0.000722
0.000723
0.000723
0.000721
-0.05%
-0.05%
05:59:15
| 통화
KRW/EUR
0.000665
0.000665
0.000665
0.000666
0.000667
0.000664
-0.15%
-0.15%
05:59:15
| 통화
KRW/GBP
0.000561
0.000561
0.000561
0.000562
0.000563
0.000560
-0.18%
-0.18%
05:59:15
| 통화
KRW/CAD
0.000999
0.000999
0.000999
0.000999
0.001001
0.000996
0%
0%
05:59:15
| 통화
KRW/AUD
0.001100
0.001106
0.001103
0.001105
0.001106
0.001099
-0.21%
-0.21%
05:59:15
| 통화
KRW/CHF
0.000638
0.000638
0.000638
0.000637
0.000639
0.000635
+0.26%
+0.26%
05:59:15
| 통화
KRW/SGD
0.000969
0.000970
0.000970
0.000971
0.000972
0.000968
-0.12%
-0.12%
05:59:15
| 통화
KRW/ILS
0.002642
0.002645
0.002643
0.002655
0.002658
0.002639
-0.45%
-0.45%
05:59:17
| 통화
KRWRUBFIX=
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
26/07
| 통화
