EUR/KRW
1,477.82
1,479.10
1,477.82
1,472.93
1,483.03
1,468.63
+0.50%
+0.50%
08:59:58
| 통화
JPY/KRW
9.0521
9.0601
9.0521
9.0870
9.1607
9.0432
-0.22%
-0.22%
08:59:58
| 통화
USD/KRW
1,346.41
1,347.33
1,346.41
1,335.14
1,351.96
1,330.91
+0.99%
+0.99%
08:59:58
| 통화
AUD/KRW
914.75
916.05
914.75
913.30
919.71
910.86
+0.31%
+0.31%
08:59:58
| 통화
CAD/KRW
991.74
992.41
992.07
984.82
997.49
982.91
+0.74%
+0.74%
05:59:41
| 통화
CHF/KRW
1,569.00
1,570.06
1,569.53
1,565.21
1,581.12
1,563.08
+0.28%
+0.28%
05:59:33
| 통화
GBP/KRW
1,767.29
1,768.48
1,767.89
1,751.92
1,774.14
1,748.42
+0.91%
+0.91%
05:59:43
| 통화
HKD/KRW
173.351
173.468
173.410
171.940
174.413
171.475
+0.85%
+0.85%
05:59:29
| 통화
IDR/KRW
0.0859
0.0860
0.0860
0.0864
0.0866
0.0858
-0.58%
-0.58%
05:59:33
| 통화
INR/KRW
16.0226
16.0334
16.0280
15.8935
16.1174
15.8516
+0.85%
+0.85%
05:59:35
| 통화
KRW/CNY
0.0052
0.0052
0.0052
0.0053
0.0053
0.0052
-1.89%
-1.89%
05:59:39
| 통화
KRW/HKD
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
-1.72%
-1.72%
05:59:39
| 통화
KRW/IDR
11.6292
11.6396
11.6344
11.5737
11.6598
11.5354
+0.52%
+0.52%
05:59:41
| 통화
KRW/INR
0.0624
0.0624
0.0624
0.0629
0.0631
0.0620
-0.95%
-0.95%
05:59:41
| 통화
KRW/JPY
0.1104
0.1104
0.1104
0.1101
0.1105
0.1092
+0.27%
+0.27%
05:59:41
| 통화
KRW/MYR
0.0031
0.0031
0.0031
0.0020
0.0032
0.0020
+61.53%
+61.53%
05:59:41
| 통화
KRW/THB
0.0246
0.0247
0.0247
0.0248
0.0249
0.0246
-0.81%
-0.81%
05:59:41
| 통화
KRW/TWD
0.0239
0.0240
0.0240
0.0240
0.0241
0.0238
0.00%
0.00%
05:59:41
| 통화
KRW/ZAR
0.0130
0.0130
0.0130
0.0131
0.0131
0.0129
-0.76%
-0.76%
05:59:41
| 통화
MYR/KRW
318.941
319.157
319.049
316.234
320.914
314.663
+0.89%
+0.89%
05:59:43
| 통화
NZD/KRW
829.172
829.733
829.453
829.337
833.544
827.105
+0.01%
+0.01%
05:59:46
| 통화
SGD/KRW
1,031.969
1,032.667
1,032.318
1,028.942
1,038.225
1,026.929
+0.33%
+0.33%
05:59:35
| 통화
THB/KRW
39.945
39.972
39.959
41.831
41.831
39.959
-4.48%
-4.48%
05:59:35
| 통화
TWD/KRW
41.671
41.733
41.702
41.657
42.118
41.537
+0.11%
+0.11%
05:59:39
| 통화
ZAR/KRW
76.969
77.021
76.995
76.261
77.265
76.054
+0.96%
+0.96%
05:59:31
| 통화
AED/KRW
366.56
366.84
366.56
363.50
368.07
362.35
+1.00%
+1.00%
08:59:58
| 통화
ARS/KRW
1.39
1.39
1.39
1.38
1.39
1.37
+1.46%
+1.46%
08:59:58
| 통화
BRL/KRW
246.75
246.97
246.75
243.77
247.59
242.84
+1.39%
+1.39%
08:59:58
| 통화
CNY/KRW
191.84
191.97
191.90
190.20
192.51
189.71
+0.89%
+0.89%
05:59:02
| 통화
CLP/KRW
1.4566
1.4576
1.4571
1.4494
1.4647
1.4457
+0.53%
+0.53%
05:59:03
| 통화
DKK/KRW
198.22
198.36
198.29
197.38
198.80
196.99
+0.46%
+0.46%
05:59:03
| 통화
HUF/KRW
3.6827
3.6853
3.6840
3.6663
3.6928
3.6577
+0.48%
+0.48%
05:59:04
| 통화
ILS/KRW
353.00
353.25
353.12
350.88
354.80
348.67
+0.64%
+0.64%
05:59:05
| 통화
ISK/KRW
9.9242
9.9309
9.9275
9.8607
9.9567
9.8425
+0.68%
+0.68%
05:59:06
| 통화
MXN/KRW
69.82
69.86
69.84
69.02
70.61
68.81
+1.19%
+1.19%
05:59:07
| 통화
NOK/KRW
126.36
126.44
126.40
125.82
126.75
125.45
+0.46%
+0.46%
05:59:07
| 통화
PHP/KRW
23.77
23.79
23.78
23.68
23.85
23.61
+0.40%
+0.40%
05:59:08
| 통화
PKR/KRW
4.85
4.85
4.85
4.81
4.87
4.79
+0.82%
+0.82%
05:59:09
| 통화
PLN/KRW
342.48
342.72
342.60
341.74
343.32
340.90
+0.25%
+0.25%
05:59:09
| 통화
RUB/KRW
14.17
14.18
14.18
14.09
14.25
14.03
+0.59%
+0.59%
05:59:10
| 통화
SAR/KRW
358.42
358.66
358.54
355.53
359.68
354.62
+0.85%
+0.85%
05:59:11
| 통화
SEK/KRW
129.80
129.89
129.85
129.51
130.43
129.23
+0.26%
+0.26%
05:59:12
| 통화
TRY/KRW
39.30
39.33
39.31
39.08
39.50
38.88
+0.59%
+0.59%
05:59:14
| 통화
VES/KRW
36.40
36.43
36.41
36.14
36.58
36.05
+0.77%
+0.77%
05:59:16
| 통화
KRW/USD
0.000742
0.000743
0.000742
0.000749
0.000751
0.000740
-0.81%
-0.81%
05:59:18
| 통화
KRW/EUR
0.000676
0.000677
0.000676
0.000679
0.000680
0.000675
-0.32%
-0.32%
05:59:18
| 통화
KRW/GBP
0.000566
0.000566
0.000566
0.000571
0.000572
0.000564
-0.85%
-0.85%
05:59:18
| 통화
KRW/CAD
0.001008
0.001008
0.001008
0.001015
0.001018
0.001005
-0.74%
-0.74%
05:59:18
| 통화
KRW/AUD
0.001089
0.001096
0.001092
0.001095
0.001097
0.001088
-0.22%
-0.22%
05:59:18
| 통화
KRW/CHF
0.000637
0.000637
0.000637
0.000639
0.000640
0.000635
-0.22%
-0.22%
05:59:18
| 통화
KRW/SGD
0.000969
0.000969
0.000969
0.000972
0.000974
0.000965
-0.32%
-0.32%
05:59:18
| 통화
KRW/ILS
0.002825
0.002838
0.002832
0.002850
0.002868
0.002819
-0.63%
-0.63%
05:59:19
| 통화
KRWRUBFIX=
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
04/10
| 통화
