EUR/KRW
1,471.68
1,475.16
1,473.42
1,471.39
1,479.55
1,469.03
+0.14%
+0.14%
27/04
| 통화
JPY/KRW
8.6918
8.7124
8.7021
8.8103
8.8614
8.6939
-1.23%
-1.23%
27/04
| 통화
USD/KRW
1,376.43
1,379.43
1,377.93
1,371.41
1,378.78
1,370.21
+0.48%
+0.48%
27/04
| 통화
AUD/KRW
899.08
901.46
900.27
893.75
902.11
893.17
+0.73%
+0.73%
27/04
| 통화
CAD/KRW
1,006.85
1,009.42
1,008.13
1,004.69
1,009.63
1,003.04
+0.34%
+0.34%
27/04
| 통화
CHF/KRW
1,505.15
1,508.99
1,507.07
1,504.37
1,511.23
1,501.38
+0.18%
+0.18%
27/04
| 통화
GBP/KRW
1,719.55
1,723.94
1,721.75
1,716.78
1,725.66
1,713.80
+0.29%
+0.29%
27/04
| 통화
HKD/KRW
175.824
176.272
176.048
175.291
176.083
175.027
+0.43%
+0.43%
27/04
| 통화
IDR/KRW
0.0847
0.0850
0.0848
0.0847
0.0850
0.0845
+0.12%
+0.12%
27/04
| 통화
INR/KRW
16.5021
16.5442
16.5232
16.4787
16.5451
16.4391
+0.27%
+0.27%
27/04
| 통화
KRW/CNY
0.0051
0.0052
0.0052
0.0052
0.0052
0.0051
0.00%
0.00%
27/04
| 통화
KRW/HKD
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.00%
0.00%
27/04
| 통화
KRW/IDR
11.7784
11.7937
11.7861
11.8017
11.8289
11.7659
-0.13%
-0.13%
27/04
| 통화
KRW/INR
0.0605
0.0606
0.0605
0.0607
0.0608
0.0604
-0.16%
-0.16%
27/04
| 통화
KRW/JPY
0.1149
0.1149
0.1149
0.1134
0.1150
0.1130
+1.32%
+1.32%
27/04
| 통화
KRW/MYR
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.00%
0.00%
27/04
| 통화
KRW/THB
0.0268
0.0269
0.0268
0.0270
0.0270
0.0268
-0.37%
-0.37%
27/04
| 통화
KRW/TWD
0.0236
0.0237
0.0237
0.0237
0.0238
0.0236
-0.42%
-0.42%
27/04
| 통화
KRW/ZAR
0.0136
0.0137
0.0136
0.0139
0.0139
0.0136
-1.44%
-1.44%
27/04
| 통화
MYR/KRW
288.692
289.428
289.060
287.222
289.060
286.801
+0.64%
+0.64%
27/04
| 통화
NZD/KRW
817.474
819.464
818.469
816.325
821.287
815.002
+0.26%
+0.26%
27/04
| 통화
SGD/KRW
1,009.935
1,012.511
1,011.223
1,009.494
1,012.991
1,007.656
+0.17%
+0.17%
27/04
| 통화
THB/KRW
37.198
37.293
37.246
37.065
37.278
37.000
+0.49%
+0.49%
27/04
| 통화
TWD/KRW
42.222
42.330
42.276
42.134
42.306
42.103
+0.34%
+0.34%
27/04
| 통화
ZAR/KRW
73.315
73.502
73.409
72.085
73.454
71.913
+1.84%
+1.84%
27/04
| 통화
AED/KRW
374.70
375.62
375.16
373.36
375.38
373.05
+0.48%
+0.48%
27/04
| 통화
ARS/KRW
1.57
1.58
1.58
1.57
1.58
1.57
0.32%
0.32%
27/04
| 통화
BRL/KRW
269.01
269.68
269.34
265.71
269.57
265.58
+1.37%
+1.37%
27/04
| 통화
CNY/KRW
189.95
190.36
190.15
189.54
190.25
189.31
+0.32%
+0.32%
27/04
| 통화
CLP/KRW
1.4499
1.4530
1.4514
1.4458
1.4593
1.4444
+0.39%
+0.39%
27/04
| 통화
DKK/KRW
197.36
197.79
197.58
197.44
198.38
197.00
+0.07%
+0.07%
27/04
| 통화
HUF/KRW
3.7525
3.7607
3.7566
3.7500
3.7678
3.7378
+0.18%
+0.18%
27/04
| 통화
ILS/KRW
360.89
361.68
361.29
360.69
363.16
359.53
+0.16%
+0.16%
27/04
| 통화
ISK/KRW
9.7925
9.8138
9.8031
9.8095
9.8566
9.7739
-0.06%
-0.06%
27/04
| 통화
MXN/KRW
80.21
80.38
80.30
79.76
80.46
79.54
+0.68%
+0.68%
27/04
| 통화
NOK/KRW
124.75
125.02
124.88
125.20
125.79
124.52
-0.26%
-0.26%
27/04
| 통화
PHP/KRW
23.88
23.93
23.90
23.78
23.90
23.73
+0.49%
+0.49%
27/04
| 통화
PKR/KRW
4.95
4.96
4.95
4.92
4.95
4.92
+0.57%
+0.57%
27/04
| 통화
PLN/KRW
340.97
341.71
341.34
341.26
342.60
339.81
+0.03%
+0.03%
27/04
| 통화
RUB/KRW
15.01
15.04
15.02
14.93
15.08
14.89
+0.66%
+0.66%
27/04
| 통화
SAR/KRW
367.00
367.80
367.40
365.88
367.58
365.70
+0.42%
+0.42%
27/04
| 통화
SEK/KRW
125.73
126.00
125.86
126.07
126.88
125.52
-0.17%
-0.17%
27/04
| 통화
TRY/KRW
42.38
42.47
42.43
42.20
42.59
42.13
+0.55%
+0.55%
27/04
| 통화
VES/KRW
37.84
37.92
37.88
37.72
37.90
37.71
+0.41%
+0.41%
27/04
| 통화
KRW/USD
0.000725
0.000727
0.000726
0.000729
0.000729
0.000725
-0.39%
-0.39%
27/04
| 통화
KRW/EUR
0.000679
0.000679
0.000679
0.000679
0.000681
0.000676
-0.03%
-0.03%
27/04
| 통화
KRW/GBP
0.000581
0.000581
0.000581
0.000582
0.000584
0.000579
-0.27%
-0.27%
27/04
| 통화
KRW/CAD
0.000992
0.000992
0.000992
0.000995
0.000996
0.000990
-0.33%
-0.33%
27/04
| 통화
KRW/AUD
0.001110
0.001112
0.001111
0.001118
0.001118
0.001109
-0.60%
-0.60%
27/04
| 통화
KRW/CHF
0.000664
0.000664
0.000664
0.000665
0.000665
0.000662
-0.11%
-0.11%
27/04
| 통화
KRW/SGD
0.000989
0.000989
0.000989
0.000990
0.000991
0.000987
-0.14%
-0.14%
27/04
| 통화
KRW/ILS
0.002763
0.002773
0.002768
0.002772
0.002781
0.002754
-0.16%
-0.16%
27/04
| 통화
KRWRUBFIX=
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
26/04
| 통화
