단일 외환 크로스
기호
입찰
질문
종가
오픈
고가
저가
변동
변동 %
시간
 EUR/KRW
1,464.11
1,466.01
1,465.06
1,468.11
1,479.13
1,464.47
-0.21%
-0.21%
04:17:59 | 통화
 JPY/KRW
8.8952
8.9038
8.8995
8.9190
9.0531
8.8962
-0.22%
-0.22%
04:18:13 | 통화
 USD/KRW
1,374.93
1,376.17
1,375.55
1,379.41
1,393.09
1,374.98
-0.28%
-0.28%
04:18:13 | 통화
 AUD/KRW
882.28
883.36
882.82
885.58
888.49
882.09
-0.31%
-0.31%
04:18:12 | 통화
 CAD/KRW
999.95
1,000.87
1,000.41
1,002.75
1,009.95
999.80
-0.23%
-0.23%
04:17:35 | 통화
 CHF/KRW
1,510.35
1,512.54
1,511.44
1,513.11
1,541.24
1,509.67
-0.11%
-0.11%
04:18:16 | 통화
 GBP/KRW
1,700.28
1,702.75
1,701.52
1,716.79
1,727.74
1,701.22
-0.89%
-0.89%
04:18:02 | 통화
 HKD/KRW
175.457
175.713
175.585
176.280
177.841
175.541
-0.39%
-0.39%
04:18:02 | 통화
 IDR/KRW
0.0848
0.0849
0.0849
0.0852
0.0859
0.0847
-0.35%
-0.35%
04:18:04 | 통화
 INR/KRW
16.4836
16.5076
16.4956
16.5219
16.6495
16.4805
-0.16%
-0.16%
04:18:04 | 통화
 KRW/CNY
0.0051
0.0052
0.0052
0.0051
0.0052
0.0051
0.00%
0.00%
04:18:11 | 통화
 KRW/HKD
0.0056
0.0057
0.0057
0.0057
0.0057
0.0056
0.00%
0.00%
04:18:11 | 통화
 KRW/IDR
11.7807
11.7902
11.7854
11.7440
11.8077
11.6396
+0.35%
+0.35%
04:18:11 | 통화
 KRW/INR
0.0606
0.0606
0.0606
0.0605
0.0607
0.0601
0.00%
0.00%
04:18:11 | 통화
 KRW/JPY
0.1123
0.1124
0.1124
0.1121
0.1124
0.1105
+0.18%
+0.18%
04:18:11 | 통화
 KRW/MYR
0.0034
0.0035
0.0035
0.0035
0.0035
0.0034
0.00%
0.00%
04:18:11 | 통화
 KRW/THB
0.0267
0.0268
0.0268
0.0267
0.0268
0.0265
+0.37%
+0.37%
04:17:37 | 통화
 KRW/TWD
0.0236
0.0237
0.0237
0.0235
0.0237
0.0234
+0.42%
+0.42%
04:18:11 | 통화
 KRW/ZAR
0.0139
0.0139
0.0139
0.0139
0.0140
0.0138
0.00%
0.00%
04:18:14 | 통화
 MYR/KRW
287.310
287.728
287.519
288.510
290.762
287.445
-0.34%
-0.34%
04:18:14 | 통화
 NZD/KRW
809.243
809.985
809.614
814.841
816.979
809.362
-0.64%
-0.64%
04:17:41 | 통화
 SGD/KRW
1,009.616
1,010.541
1,010.078
1,013.426
1,019.814
1,009.894
-0.33%
-0.33%
04:17:44 | 통화
 THB/KRW
37.311
37.345
37.328
37.481
37.774
37.292
-0.41%
-0.41%
04:17:46 | 통화
 TWD/KRW
42.234
42.295
42.265
42.502
42.772
42.255
-0.56%
-0.56%
04:17:46 | 통화
 ZAR/KRW
72.030
72.096
72.063
71.967
72.366
71.655
+0.13%
+0.13%
04:17:44 | 통화
 AED/KRW
374.32
374.76
374.54
375.56
379.31
374.42
-0.27%
-0.27%
04:17:58 | 통화
 ARS/KRW
1.58
1.58
1.58
1.59
1.60
1.58
-0.63%
-0.63%
04:18:13 | 통화
 BRL/KRW
264.55
264.84
264.69
262.80
265.75
261.33
+0.72%
+0.72%
04:17:40 | 통화
 CNY/KRW
189.89
190.07
189.98
190.79
192.37
189.95
-0.43%
-0.43%
04:18:02 | 통화
 CLP/KRW
1.4392
1.4406
1.4399
1.4301
1.4492
1.4176
+0.69%
+0.69%
04:18:02 | 통화
 DKK/KRW
196.28
196.46
196.37
197.06
198.21
196.29
-0.35%
-0.35%
04:18:03 | 통화
 HUF/KRW
3.7130
3.7164
3.7147
3.7295
3.7498
3.7112
-0.40%
-0.40%
04:18:04 | 통화
 ILS/KRW
365.45
365.78
365.61
363.97
366.88
361.06
+0.45%
+0.45%
04:18:04 | 통화
 ISK/KRW
9.7309
9.7399
9.7354
9.7817
9.8389
9.7341
-0.47%
-0.47%
04:18:05 | 통화
 MXN/KRW
80.21
80.28
80.24
80.83
81.01
77.87
-0.72%
-0.72%
04:18:06 | 통화
 NOK/KRW
124.68
124.79
124.74
124.97
125.68
124.66
-0.18%
-0.18%
04:18:06 | 통화
 PHP/KRW
23.92
23.94
23.93
24.09
24.19
23.83
-0.67%
-0.67%
04:17:08 | 통화
 PKR/KRW
4.93
4.94
4.94
4.96
4.98
4.93
-0.48%
-0.48%
04:18:08 | 통화
 PLN/KRW
339.61
339.92
339.77
339.18
340.84
337.17
+0.17%
+0.17%
04:18:08 | 통화
 RUB/KRW
14.76
14.77
14.77
14.73
14.85
14.69
+0.28%
+0.28%
04:17:10 | 통화
 SAR/KRW
366.51
366.85
366.68
368.17
371.37
366.63
-0.41%
-0.41%
04:18:09 | 통화
 SEK/KRW
125.74
125.85
125.80
126.03
126.38
125.49
-0.19%
-0.19%
04:18:10 | 통화
 TRY/KRW
42.19
42.23
42.21
42.46
42.77
42.20
-0.58%
-0.58%
04:18:12 | 통화
 VES/KRW
37.88
37.91
37.90
38.11
38.38
37.89
-0.55%
-0.55%
04:18:13 | 통화
 KRW/USD
0.000727
0.000727
0.000727
0.000724
0.000727
0.000718
+0.41%
+0.41%
04:17:15 | 통화
 KRW/EUR
0.000683
0.000683
0.000683
0.000680
0.000683
0.000676
+0.39%
+0.39%
04:18:15 | 통화
 KRW/GBP
0.000588
0.000588
0.000588
0.000582
0.000588
0.000579
+1.00%
+1.00%
04:18:15 | 통화
 KRW/CAD
0.001000
0.001000
0.001000
0.000997
0.001000
0.000990
+0.21%
+0.21%
04:17:15 | 통화
 KRW/AUD
0.001133
0.001133
0.001133
0.001128
0.001134
0.001125
+0.45%
+0.45%
04:18:15 | 통화
 KRW/CHF
0.000661
0.000662
0.000662
0.000660
0.000662
0.000649
+0.17%
+0.17%
04:17:15 | 통화
 KRW/SGD
0.000990
0.000990
0.000990
0.000986
0.000990
0.000980
+0.37%
+0.37%
04:18:15 | 통화
 KRW/ILS
0.002733
0.002738
0.002735
0.002747
0.002770
0.002726
-0.45%
-0.45%
04:18:16 | 통화
 KRWRUBFIX=
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
06:00:04 | 통화