단일 외환 크로스
기호
입찰
질문
종가
오픈
고가
저가
변동
변동 %
시간
 AUD/USD
0.6448
0.6450
0.6449
0.6400
0.6460
0.6403
+0.73%
+0.73%
20:21:02 | 통화
 JPY/USD
0.689500
0.689600
0.689550
0.691800
0.691850
0.688700
-0.17%
-0.17%
20:20:52 | 통화
 GBP/USD
1.1188
1.1192
1.1190
1.1156
1.1279
1.1085
+0.27%
+0.27%
20:21:02 | 통화
 CHF/USD
1.0105
1.0109
1.0107
1.0122
1.0170
1.0081
-0.23%
-0.23%
20:20:51 | 통화
 NZD/USD
0.5655
0.5659
0.5657
0.5577
0.5664
0.5600
+1.13%
+1.13%
20:20:59 | 통화
 DKK/USD
0.1314
0.1314
0.1314
0.1318
0.1322
0.1312
-0.29%
-0.29%
20:20:05 | 통화
 NOK/USD
0.0922
0.0922
0.0922
0.0918
0.0926
0.0918
+0.42%
+0.42%
20:20:09 | 통화
 PLN/USD
0.2019
0.2022
0.2020
0.2019
0.2042
0.2014
+0.07%
+0.07%
20:20:11 | 통화
 TRY/USD
0.0538
0.0539
0.0539
0.0541
0.0541
0.0539
-0.53%
-0.53%
20:19:14 | 통화
 THB/USD
0.0262
0.0263
0.0263
0.0264
0.0264
0.0262
-0.63%
-0.63%
20:20:44 | 통화
 HUF/USD
0.002301
0.002303
0.002302
0.002317
0.002332
0.002294
-0.64%
-0.64%
20:20:18 | 통화
 USD/JPY
145.01
145.04
145.02
144.67
145.21
144.54
+0.19%
+0.19%
20:21:08 | 통화
 USD/CHF
0.9892
0.9896
0.9894
0.9869
0.9919
0.9833
+0.26%
+0.26%
20:21:02 | 통화
 USD/CAD
1.3748
1.3752
1.3750
1.3816
1.3830
1.3731
-0.55%
-0.55%
20:21:01 | 통화
 USD/ZAR
18.0515
18.0565
18.0540
18.0681
18.1098
17.9735
-0.51%
-0.51%
20:21:05 | 통화
 USD/TRY
18.5673
18.5688
18.5681
18.4988
18.5847
18.4736
+0.37%
+0.37%
20:21:05 | 통화
 USD/MXN
20.0826
20.1031
20.0928
20.1350
20.1606
20.0483
-0.23%
-0.23%
20:21:09 | 통화
 USD/PLN
4.9514
4.9530
4.9522
4.9460
4.9648
4.8964
-0.15%
-0.15%
20:21:05 | 통화
 USD/SEK
11.1544
11.1574
11.1559
11.1090
11.1816
11.0139
+0.81%
+0.81%
20:21:01 | 통화
 USD/SGD
1.4356
1.4359
1.4358
1.4345
1.4376
1.4324
+0.07%
+0.07%
20:21:03 | 통화
 USD/DKK
7.6117
7.6127
7.6122
7.5848
7.6249
7.5616
+0.37%
+0.37%
20:21:07 | 통화
 USD/NOK
10.8494
10.8524
10.8509
10.8422
10.9018
10.7993
-0.29%
-0.29%
20:21:01 | 통화
 USD/ILS
3.5953
3.5973
3.5963
3.5601
3.6153
3.5570
+0.94%
+0.94%
20:21:00 | 통화
 USD/HUF
434.42
435.23
434.83
431.24
436.01
428.75
+0.76%
+0.76%
20:21:01 | 통화
 USD/CZK
25.1110
25.1210
25.1160
25.0730
25.1745
25.0005
+0.15%
+0.15%
20:21:03 | 통화
 USD/THB
38.090
38.110
38.100
37.840
38.155
37.820
+0.87%
+0.87%
20:20:58 | 통화
 USD/AED
3.6729
3.6732
3.6730
3.6729
3.6731
3.6729
+0.00%
+0.00%
20:20:59 | 통화
 USD/JOD
0.7095
0.7100
0.7098
0.7079
0.7099
0.7082
+0.32%
+0.32%
20:20:59 | 통화
 USD/KWD
0.3099
0.3100
0.3099
0.3099
0.3101
0.3097
0.00%
0.00%
20:20:50 | 통화
 USD/HKD
7.8499
7.8500
7.8499
7.8492
7.8500
7.8496
+0.00%
+0.00%
20:20:56 | 통화
 USD/SAR
3.7532
3.7620
3.7576
3.7583
3.7600
3.7563
+0.01%
+0.01%
20:21:05 | 통화
 USD/INR
81.822
81.847
81.835
81.504
81.925
81.511
+0.40%
+0.40%
20:20:54 | 통화
 USD/KRW
1,441.12
1,443.67
1,442.40
1,430.42
1,445.70
1,439.00
+0.15%
+0.15%
20:20:45 | 통화
 USD/ALL
119.200
120.000
119.600
118.390
119.775
118.470
+0.90%
+0.90%
20:20:51 | 통화
 USD/AMD
400.70
406.70
403.70
404.65
405.65
403.60
-0.23%
-0.23%
20:20:54 | 통화
 USD/ANG
1.7845
1.8200
1.8023
1.7845
1.8023
1.8023
+0.00%
+0.00%
20:17:49 | 통화
 USD/ARS
147.3100
147.3200
147.3150
146.9100
147.3150
147.3150
+0.00%
+0.00%
01/10 | 통화
 USD/AUD
1.5501
1.5504
1.5503
1.5576
1.5618
1.5480
-0.69%
-0.69%
20:20:55 | 통화
 USD/BBD
1.9981
2.0401
2.0191
1.9981
2.0191
2.0191
+0.00%
+0.00%
12:22:51 | 통화
 USD/BDT
101.660
101.760
101.710
101.650
101.710
95.025
+0.60%
+0.60%
15:40:33 | 통화
 USD/BGN
2.0018
2.0022
2.0020
1.9974
2.0054
1.9886
+0.35%
+0.35%
20:20:48 | 통화
 USD/BHD
0.3772
0.3774
0.3774
0.3770
0.3774
0.3770
+0.09%
+0.09%
16:31:59 | 통화
 USD/BIF
2,031.40
2,100.00
2,065.70
2,031.00
2,065.70
2,047.81
+1.71%
+1.71%
20:20:55 | 통화
 USD/BND
1.4356
1.4360
1.4358
1.4346
1.4376
1.4324
-0.06%
-0.06%
20:20:55 | 통화
 USD/BOB
6.8600
6.9600
6.9100
6.8500
6.9250
6.9100
+0.88%
+0.88%
19:04:59 | 통화
 USD/BRL
5.4144
5.4154
5.4149
5.4003
5.4149
5.4149
+0.00%
+0.00%
01/10 | 통화
 USD/BSD
0.9938
1.0052
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
30/09 | 통화
 USD/BWP
13.3333
13.4409
13.3871
13.2979
13.3968
13.2277
+0.94%
+0.94%
20:20:52 | 통화
 USD/BZD
1.9982
2.0332
2.0157
1.9982
2.0157
2.0157
+0.00%
+0.00%
12:22:25 | 통화
 USD/CLP
967.32
970.07
968.70
966.63
968.70
968.01
+0.21%
+0.21%
20:16:31 | 통화
 USD/CNY
7.1150
7.1170
7.1160
7.1250
7.1161
7.1160
0.00%
0.00%
20:20:45 | 통화
 USD/COP
4,557.52
4,659.75
4,608.64
4,528.69
4,617.01
4,524.18
-0.03%
-0.03%
20:20:45 | 통화
 USD/CRC
624.38
626.75
625.57
624.38
627.70
625.57
+0.19%
+0.19%
20:20:51 | 통화
 USD/CUP
0.9706
0.9706
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
08/10 | 통화
 USD/DJF
177.50
178.55
178.02
176.77
178.02
177.03
+0.30%
+0.30%
20:20:51 | 통화
 USD/DOP
53.180
53.500
53.340
53.180
53.525
53.340
-0.07%
-0.07%
20:06:22 | 통화
 USD/DZD
140.147
140.737
140.442
140.541
140.836
140.442
+0.23%
+0.23%
20:21:07 | 통화
 USD/EGP
19.5699
19.5900
19.5800
19.4900
19.5800
19.4400
+0.46%
+0.46%
19:35:11 | 통화
 USD/ETB
52.6062
53.0937
52.8499
52.5893
52.8693
52.8415
+0.50%
+0.50%
20:20:50 | 통화
 USD/EUR
1.0235
1.0236
1.0236
1.0202
1.0253
1.0168
+0.34%
+0.34%
20:20:52 | 통화
 USD/FJD
2.2727
2.3305
2.3016
2.2805
2.3324
2.2989
+0.88%
+0.88%
20:20:49 | 통화
 USD/GBP
0.8936
0.8937
0.8937
0.8957
0.9021
0.8866
-0.23%
-0.23%
20:20:52 | 통화
 USD/GEL
2.7950
2.8550
2.8250
2.7950
2.8250
2.8125
+1.07%
+1.07%
20:20:02 | 통화
 USD/GHS
10.2000
10.7000
10.4500
10.2000
10.4500
10.1800
+2.96%
+2.96%
20:19:50 | 통화
 USD/GMD
57.2500
58.0000
57.6250
57.1500
58.0500
56.7500
+0.83%
+0.83%
20:20:53 | 통화
 USD/GNF
8,603.00
8,685.00
8,644.00
8,603.00
8,644.00
8,634.00
+0.48%
+0.48%
20:20:53 | 통화
 USD/GTQ
7.8800
7.9000
7.8900
7.8800
7.8900
7.8855
+0.13%
+0.13%
20:17:49 | 통화
 USD/HNL
24.5861
24.8000
24.6931
24.5861
24.6931
24.6550
+0.43%
+0.43%
20:20:52 | 통화
 USD/HRK
7.7011
7.7075
7.7043
7.6712
7.7182
7.6527
+0.45%
+0.45%
20:20:55 | 통화
 USD/HTG
117.674
123.618
120.646
117.674
120.646
120.500
+3.12%
+3.12%
20:05:05 | 통화
 USD/IDR
15,300.0
15,305.0
15,302.5
15,230.0
15,307.5
15,227.5
+0.51%
+0.51%
16:57:40 | 통화
 USD/IQD
1,458.53
1,460.53
1,459.53
1,458.52
1,459.53
1,459.53
+0.00%
+0.00%
12:22:41 | 통화
 USD/IRR
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
04/01 | 통화
 USD/ISK
144.880
145.200
145.040
144.000
145.050
143.680
+0.74%
+0.74%
20:20:51 | 통화
 USD/JMD
150.000
154.000
152.000
150.590
152.000
152.000
+0.00%
+0.00%
01/10 | 통화
 USD/KES
120.650
120.850
120.750
120.600
120.850
120.650
+0.08%
+0.08%
19:23:06 | 통화
 USD/KHR
4,100.50
4,120.50
4,110.50
4,085.50
4,119.00
4,095.50
+0.04%
+0.04%
20:06:22 | 통화
 USD/KMF
505.080
507.080
506.080
507.530
506.080
506.080
0.00%
0.00%
12:22:47 | 통화
 USD/KZT
475.500
475.800
475.650
476.390
477.160
474.650
-0.16%
-0.16%
20:20:50 | 통화
 USD/LAK
16,539.00
16,576.00
16,557.50
16,568.00
16,572.00
16,525.00
+0.35%
+0.35%
15:27:09 | 통화
 USD/LBP
1,505.70
1,518.70
1,512.20
1,505.70
1,512.20
1,512.20
+0.00%
+0.00%
12:22:32 | 통화
 USD/LKR
358.000
362.000
360.000
361.960
365.500
359.950
-0.55%
-0.55%
20:00:47 | 통화
 USD/LSL
18.0287
18.0617
18.0452
18.0575
18.1088
17.9690
-0.21%
-0.21%
20:20:54 | 통화
 USD/LYD
5.0010
5.0260
5.0135
5.0415
5.0526
5.0135
-0.56%
-0.56%
15:31:34 | 통화
 USD/MAD
10.9948
10.9996
10.9972
10.9500
11.0272
10.9392
+0.42%
+0.42%
20:20:54 | 통화
 USD/MDL
19.4000
19.6000
19.5000
19.4000
19.5500
19.4500
+0.52%
+0.52%
16:39:06 | 통화
 USD/MGA
4,192.00
4,300.00
4,246.00
4,192.60
4,246.30
4,147.50
+1.27%
+1.27%
20:20:54 | 통화
 USD/MKD
62.930
63.160
63.045
62.600
63.170
62.630
+0.15%
+0.15%
20:20:42 | 통화
 USD/MMK
2,093.700
2,106.300
2,100.000
2,093.700
2,100.000
2,100.000
0.00%
0.00%
30/09 | 통화
 USD/MOP
8.0780
8.0930
8.0855
8.0860
8.0910
8.0855
-0.01%
-0.01%
15:30:05 | 통화
 USD/MRO
37.700
38.060
37.880
37.710
37.880
37.880
+0.00%
+0.00%
12:21:57 | 통화
 USD/MUR
45.400
45.700
45.550
45.400
45.750
45.095
-0.11%
-0.11%
14:03:07 | 통화
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.00%
+0.00%
20:17:48 | 통화
 USD/MWK
1,016.560
1,036.250
1,026.405
1,009.440
1,027.110
1,023.100
+1.75%
+1.75%
16:21:17 | 통화
 USD/MYR
4.6460
4.6500
4.6480
4.6370
4.6510
4.6370
+0.28%
+0.28%
18:13:35 | 통화
 USD/NAD
18.0500
18.0650
18.0575
18.0400
18.1100
17.9735
-0.10%
-0.10%
20:20:00 | 통화
 USD/NGN
431.870
432.870
432.370
431.540
432.370
432.370
+0.00%
+0.00%
12:21:53 | 통화
 USD/NIO
35.9400
36.0000
35.9700
35.6200
36.4250
35.7700
+0.08%
+0.08%
20:20:50 | 통화
 USD/NPR
131.000
131.010
131.005
130.590
131.085
130.150
+0.66%
+0.66%
19:02:09 | 통화
 USD/NZD
1.7668
1.7680
1.7674
1.7828
1.7858
1.7656
-1.06%
-1.06%
20:20:51 | 통화
 USD/OMR
0.3850
0.3851
0.3851
0.3847
0.3851
0.3845
0.00%
0.00%
20:16:31 | 통화
 USD/PAB
0.9792
1.0198
0.9995
1.0000
0.9995
0.9995
0.00%
0.00%
30/09 | 통화
 USD/PEN
3.9747
3.9950
3.9848
3.9675
3.9848
3.9848
+0.00%
+0.00%
01/10 | 통화
 USD/PGK
3.4305
3.6166
3.5236
3.4305
3.5243
3.5236
+2.71%
+2.71%
13:48:51 | 통화
 USD/PHP
59.060
59.080
59.070
58.700
59.110
58.720
+0.54%
+0.54%
20:20:49 | 통화
 USD/PKR
227.000
227.500
227.250
228.000
228.750
227.000
-0.18%
-0.18%
19:15:25 | 통화
 USD/PYG
7,077.59
7,096.38
7,086.98
7,077.59
7,086.98
7,084.54
+0.11%
+0.11%
20:00:09 | 통화
 USD/QAR
3.6400
3.6420
3.6410
3.6724
3.6737
3.6410
-0.25%
-0.25%
20:20:06 | 통화
 USD/RON
5.0617
5.0681
5.0649
5.0506
5.0740
5.0338
+0.36%
+0.36%
20:20:48 | 통화
 USD/RSD
119.960
120.220
120.090
119.580
120.300
119.355
+0.43%
+0.43%
20:20:52 | 통화
 USD/RUB
57.5015
57.5015
57.5015
57.8300
58.8275
56.9074
-1.62%
-1.62%
20:20:56 | 통화
 USD/RWF
1,057.760
1,060.000
1,058.880
1,057.510
1,058.880
1,040.110
+0.13%
+0.13%
20:17:49 | 통화
 USD/SCR
13.0081
13.0082
13.0082
13.0568
14.5802
12.8777
-0.37%
-0.37%
20:00:01 | 통화
 USD/SDG
565.1502
568.4912
566.8207
565.2502
566.8207
566.8207
+0.00%
+0.00%
12:22:37 | 통화
 USD/SOS
565.00
572.00
568.50
565.00
568.50
568.50
+0.00%
+0.00%
12:21:56 | 통화
 USD/STD
25.0741
25.5963
25.3352
25.0025
25.3638
25.1857
+1.39%
+1.39%
20:20:55 | 통화
 USD/SVC
8.7498
8.7598
8.7548
8.7495
8.7548
8.7548
+0.00%
+0.00%
12:22:37 | 통화
 USD/SYP
2,510.000
2,513.000
2,511.500
2,511.000
2,511.500
2,511.500
+0.00%
+0.00%
12:22:30 | 통화
 USD/SZL
18.0286
18.0617
18.0452
18.0635
18.1100
17.9690
-0.08%
-0.08%
20:20:52 | 통화
 USD/TND
3.2690
3.2890
3.2790
3.2589
3.2811
3.2418
+0.45%
+0.45%
20:20:00 | 통화
 USD/TTD
6.7488
6.8260
6.7874
6.7488
6.7874
6.7750
+0.57%
+0.57%
20:17:49 | 통화
 USD/TWD
31.922
31.936
31.929
31.813
31.953
31.802
+0.40%
+0.40%
20:20:26 | 통화
 USD/TZS
2,327.00
2,337.00
2,332.00
2,327.00
2,332.50
2,330.00
+0.30%
+0.30%
20:20:01 | 통화
 USD/UAH
36.9290
36.9340
36.9315
36.5000
36.9322
36.7170
+0.00%
+0.00%
20:09:17 | 통화
 USD/UGX
3,835.00
3,845.00
3,840.00
3,845.00
3,875.00
3,838.00
-0.21%
-0.21%
20:19:11 | 통화
 USD/UYU
41.5900
41.6200
41.6050
41.5900
41.6950
41.6050
-0.18%
-0.18%
12:21:58 | 통화
 USD/UZS
10,965.24
11,009.18
10,987.21
10,999.94
11,004.94
10,987.21
-0.12%
-0.12%
19:50:42 | 통화
 USD/VES
8.1632
8.1837
8.1735
8.1632
8.1735
8.1735
+0.00%
+0.00%
30/09 | 통화
 USD/VND
23,880.0
23,900.0
23,890.0
23,820.0
23,912.5
23,835.0
+0.15%
+0.15%
18:52:32 | 통화
 USD/VUV
121.950
123.870
122.910
115.250
122.950
117.125
+6.65%
+6.65%
13:48:51 | 통화
 USD/XAF
670.220
674.580
672.400
670.930
689.575
672.400
-0.06%
-0.06%
20:06:23 | 통화
 USD/XCD
2.7000
2.7200
2.7100
2.7000
2.7100
2.7050
+0.37%
+0.37%
20:20:53 | 통화
 USD/XOF
672.950
674.020
673.485
675.250
678.750
672.520
-0.26%
-0.26%
20:20:45 | 통화
 USD/XPF
121.460
122.530
121.995
121.460
122.490
121.620
+0.47%
+0.47%
20:20:50 | 통화
 USD/YER
249.930
250.430
250.180
249.980
250.180
250.180
+0.00%
+0.00%
12:21:57 | 통화
 USD/ZMK
15.70
15.75
15.73
15.70
15.78
15.73
-0.22%
-0.22%
16:46:00 | 통화
 USD/BYN
2.5301
2.5431
2.5366
2.5181
2.5366
2.5366
+0.00%
+0.00%
12:22:14 | 통화
 USD/MZN
63.24
65.00
64.12
63.24
64.12
63.82
+1.39%
+1.39%
20:20:50 | 통화
 USD/AZN
1.6930
1.7050
1.6990
1.6930
1.7107
1.6990
+0.35%
+0.35%
20:20:50 | 통화
 USD/CNH
7.1489
7.1500
7.1494
7.1410
7.1561
7.1203
+0.11%
+0.11%
20:20:46 | 통화
 USD/KGS
80.1763
80.1763
80.1763
80.1829
80.1771
80.1763
-0.00%
-0.00%
20:21:09 | 통화
 USD/TJS
9.8000
9.9000
9.8500
9.9000
9.9250
9.8150
+1.03%
+1.03%
15:15:32 | 통화
 USD/RUB
58.0000
58.0500
58.0250
59.5000
61.9350
57.2250
-1.98%
-1.98%
20:21:06 | 통화
 USD/BRL PTAX
5.4060
5.4066
5.4063
5.3910
5.4063
5.4063
+0.00%
+0.00%
01/10 | 통화
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
30/09 | 통화
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
30/09 | 통화
 USD/AOA
421.000
435.000
428.000
421.000
433.614
428.000
+1.66%
+1.66%
20:20:55 | 통화
 USD/TMT
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
12:22:15 | 통화
 USDRUBFIX=
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03 | 통화
 USD/RUB TOM
58.0000
58.0500
58.0250
59.5000
61.9350
57.2250
-1.98%
-1.98%
20:21:05 | 통화
 USD/BRLT
5.250
5.570
5.410
5.250
5.410
5.410
0.00%
0.00%
01/10 | 통화
 USD/MNT
3,290.00
3,350.00
3,320.00
3,303.00
3,320.00
3,320.00
+0.00%
+0.00%
01/10 | 통화
 USD/AFN
88.1300
88.3300
88.2300
88.1300
88.2300
88.2300
+0.00%
+0.00%
12:22:09 | 통화
 USD/RUB TOD
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03 | 통화
 USD/NGN I/E
365.00
366.00
365.50
362.00
365.50
365.50
0.00%
0.00%
30/09 | 통화
 USD/NGN Parallel
357.00
360.00
358.50
357.00
358.50
358.50
0.00%
0.00%
30/09 | 통화
 USD/ZWL
606.414
637.512
621.963
606.345
621.963
621.892
+2.58%
+2.58%
15:20:59 | 통화
 ZAR/USD
0.05539
0.05540
0.05539
0.05528
0.05562
0.05522
+0.21%
+0.21%
20:20:16 | 통화
 MXN/USD
0.04974
0.04979
0.04977
0.04964
0.04987
0.04966
+0.25%
+0.25%
20:20:08 | 통화
 CAD/USD
0.7273
0.7275
0.7274
0.7237
0.7283
0.7231
+0.59%
+0.59%
20:20:54 | 통화
 CZK/USD
0.0398
0.0399
0.0399
0.0399
0.0400
0.0397
0.00%
0.00%
20:21:03 | 통화
 EUR/USD
0.9768
0.9771
0.9769
0.9798
0.9834
0.9753
-0.30%
-0.30%
20:21:02 | 통화
 SEK/USD
0.0896
0.0897
0.0897
0.0901
0.0907
0.0894
-0.53%
-0.53%
20:20:13 | 통화
 SGD/USD
0.6964
0.6966
0.6965
0.6969
0.6981
0.6956
0.00%
0.00%
20:21:05 | 통화
 HKD/USD
0.1274
0.1274
0.1274
0.1274
0.1274
0.1274
-0.00%
-0.00%
20:05:06 | 통화
 AED/USD
0.2722
0.2723
0.2723
0.2722
0.2723
0.2722
0%
0%
20:17:02 | 통화
 ILS/USD
0.2780
0.2782
0.2781
0.2805
0.2811
0.2767
-0.86%
-0.86%
20:20:07 | 통화
 JOD/USD
1.4085
1.4124
1.4104
1.4045
1.4119
1.4086
0.00%
0.00%
20:20:55 | 통화
 KWD/USD
3.2259
3.2282
3.2271
3.2262
3.2289
3.2252
+0.03%
+0.03%
20:20:18 | 통화
 SAR/USD
0.2658
0.2664
0.2661
0.2662
0.2662
0.2660
-0.01%
-0.01%
20:16:11 | 통화
 KRW/USD
0.000693
0.000694
0.000693
0.000694
0.000695
0.000692
-0.03%
-0.03%
20:20:17 | 통화
 INR/USD
0.01222
0.01223
0.01222
0.01227
0.01227
0.01221
-0.35%
-0.35%
20:19:17 | 통화
 ARS/USD
0.00679
0.00679
0.00679
0.00680
0.00679
0.00679
0.00%
0.00%
01/10 | 통화
 TWD/USD
0.03132
0.03135
0.03133
0.03143
0.03144
0.03130
-0.30%
-0.30%
20:20:15 | 통화
 BRL/USD
0.1846
0.1846
0.1846
0.1852
0.1846
0.1846
0.00%
0.00%
01/10 | 통화
 CLP/USD
0.001031
0.001034
0.001032
0.001033
0.001033
0.001032
-0.07%
-0.07%
20:13:16 | 통화
 CNY/USD
0.1405
0.1406
0.1405
0.1405
0.1405
0.1405
0.00%
0.00%
18:47:04 | 통화
 EGP/USD
0.05105
0.05110
0.05107
0.05118
0.05118
0.05107
-0.20%
-0.20%
19:37:16 | 통화
 FJD/USD
0.4291
0.4400
0.4345
0.4276
0.4351
0.4289
+1.67%
+1.67%
20:21:05 | 통화
 GHS/USD
0.0935
0.0980
0.0958
0.0935
0.0983
0.0958
+1.54%
+1.54%
20:21:04 | 통화
 IDR/USD
0.00006517
0.00006525
0.00006521
0.00006583
0.00006567
0.00006506
0.00%
0.00%
20:21:06 | 통화
 IQD/USD
0.006847
0.006856
0.006852
0.006847
0.006852
0.006852
+0.00%
+0.00%
12:22:41 | 통화
 IRR/USD
0.00002369
0.00002381
0.00002375
0.00002375
0.00002375
0.00002375
0%
0%
19:04:54 | 통화
 KYD/USD
1.1976
1.2121
1.2048
1.1976
1.2121
1.2048
+0.61%
+0.61%
20:20:52 | 통화
 MYR/USD
0.2151
0.2152
0.2151
0.2153
0.2157
0.2150
-0.19%
-0.19%
18:13:35 | 통화
 NIO/USD
0.02778
0.02782
0.02780
0.02780
0.02780
0.02746
0.00%
0.00%
18:26:17 | 통화
 PEN/USD
0.2503
0.2516
0.2510
0.2510
0.2510
0.2510
0.00%
0.00%
19:03:18 | 통화
 PHP/USD
0.01695116
0.01695691
0.01695404
0.01701838
0.01702707
0.01691761
-0.38%
-0.38%
20:20:44 | 통화
 RUB/USD
0.01736
0.01736
0.01736
0.01711
0.01757
0.01701
+1.45%
+1.45%
20:20:11 | 통화
 UAH/USD
0.02708
0.02708
0.02708
0.02708
0.02724
0.02708
0%
0%
20:11:18 | 통화
 VND/USD
0.00004184
0.00004188
0.00004186
0.00004190
0.00004196
0.00004182
-0.10%
-0.10%
18:54:21 | 통화
 COP/USD
0.000215
0.000219
0.000217
0.000217
0.000217
0.000217
0%
0%
20:08:19 | 통화
 AFN/USD
0.0113
0.0113
0.0113
0.0113
0.0113
0.0113
+0.00%
+0.00%
12:22:09 | 통화
 BOB/USD
0.1437
0.1458
0.1447
0.1444
0.1447
0.1444
+0.21%
+0.21%
20:20:17 | 통화
 BYN/USD
0.3932
0.3952
0.3942
0.3942
0.3942
0.3942
0.00%
0.00%
19:04:48 | 통화
 PYG/USD
0.000141
0.000141
0.000141
0.000141
0.000141
0.000141
-0.03%
-0.03%
20:01:18 | 통화
 SYP/USD
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.00%
0.00%
12:22:30 | 통화
 UYU/USD
0.02403
0.02404
0.02404
0.02398
0.02404
0.02398
+0.22%
+0.22%
19:05:18 | 통화
 VES/USD
0.12219
0.12250
0.12235
0.12235
0.12235
0.12235
0%
0%
19:03:16 | 통화
 XBR/USD
89.48
89.52
89.50
55.14
90.00
86.39
+3.60%
+3.60%
20:21:09 | 통화