AUD/USD
0.6668
0.6669
0.6668
0.6667
0.6676
0.6646
+0.02%
+0.02%
19:48:10
| 통화
JPY/USD
0.640000
0.640100
0.640050
0.639900
0.640900
0.638800
+0.02%
+0.02%
19:47:34
| 통화
GBP/USD
1.2717
1.2718
1.2717
1.2704
1.2724
1.2697
+0.11%
+0.11%
19:48:04
| 통화
CHF/USD
1.0993
1.0996
1.0994
1.1034
1.1005
1.0969
+0.10%
+0.10%
19:47:25
| 통화
NZD/USD
0.6099
0.6103
0.6101
0.6103
0.6113
0.6089
-0.07%
-0.07%
19:48:05
| 통화
DKK/USD
0.1456
0.1456
0.1456
0.1457
0.1457
0.1454
-0.03%
-0.03%
19:48:03
| 통화
NOK/USD
0.0937
0.0938
0.0938
0.0937
0.0939
0.0932
0%
0%
19:47:08
| 통화
PLN/USD
0.2553
0.2554
0.2553
0.2555
0.2555
0.2551
-0.05%
-0.05%
19:47:10
| 통화
TRY/USD
0.0311
0.0311
0.0311
0.0310
0.0311
0.0310
0%
0%
19:46:14
| 통화
THB/USD
0.0275
0.0275
0.0275
0.0277
0.0277
0.0275
-0.77%
-0.77%
19:47:34
| 통화
HUF/USD
0.002819
0.002824
0.002821
0.002818
0.002824
0.002812
+0.12%
+0.12%
19:47:17
| 통화
USD/JPY
156.23
156.24
156.24
156.26
156.55
156.03
-0.00%
-0.00%
19:48:12
| 통화
USD/CHF
0.9093
0.9097
0.9095
0.9104
0.9117
0.9087
-0.10%
-0.10%
19:48:06
| 통화
USD/CAD
1.3626
1.3630
1.3628
1.3623
1.3644
1.3622
+0.04%
+0.04%
19:48:03
| 통화
USD/ZAR
18.1242
18.1417
18.1330
18.2158
18.2369
18.1291
-0.36%
-0.36%
19:48:12
| 통화
USD/TRY
32.1965
32.2018
32.1992
32.2070
32.2932
32.1283
+0.21%
+0.21%
19:48:08
| 통화
USD/MXN
16.5437
16.5542
16.5490
16.5538
16.5830
16.5280
-0.03%
-0.03%
19:48:06
| 통화
USD/PLN
3.9145
3.9186
3.9165
3.9136
3.9214
3.9127
+0.05%
+0.05%
19:48:07
| 통화
USD/SEK
10.6486
10.6686
10.6586
10.6858
10.7101
10.6500
-0.28%
-0.28%
19:48:04
| 통화
USD/SGD
1.3465
1.3470
1.3468
1.3475
1.3491
1.3463
-0.04%
-0.04%
19:48:02
| 통화
USD/DKK
6.8644
6.8684
6.8664
6.8707
6.8760
6.8614
-0.07%
-0.07%
19:48:09
| 통화
USD/NOK
10.6569
10.6751
10.6660
10.7036
10.7312
10.6434
-0.31%
-0.31%
19:48:14
| 통화
USD/ILS
3.6635
3.6835
3.6735
3.6819
3.6925
3.6660
-0.25%
-0.25%
19:48:09
| 통화
USD/HUF
354.25
354.65
354.45
356.05
355.69
354.15
-0.26%
-0.26%
19:48:07
| 통화
USD/CZK
22.6514
22.7614
22.7064
22.7360
22.7821
22.6910
-0.25%
-0.25%
19:48:14
| 통화
USD/THB
36.307
36.324
36.315
36.195
36.370
36.068
+0.60%
+0.60%
19:48:06
| 통화
USD/AED
3.6727
3.6732
3.6729
3.6729
3.6730
3.6729
-0.00%
-0.00%
19:48:06
| 통화
USD/JOD
0.7064
0.7114
0.7089
0.7089
0.7089
0.7089
0.00%
0.00%
19:48:07
| 통화
USD/KWD
0.3064
0.3074
0.3069
0.3072
0.3070
0.3068
-0.03%
-0.03%
19:47:35
| 통화
USD/HKD
7.8023
7.8052
7.8037
7.8012
7.8050
7.7964
+0.07%
+0.07%
19:47:57
| 통화
USD/SAR
3.7459
3.7551
3.7505
3.7504
3.7507
3.7498
+0.00%
+0.00%
19:48:09
| 통화
USD/INR
83.311
83.317
83.314
83.477
83.389
83.253
+0.03%
+0.03%
19:47:36
| 통화
USD/KRW
1,362.08
1,362.48
1,362.28
1,359.97
1,367.95
1,358.92
+0.17%
+0.17%
19:47:41
| 통화
USD/ALL
90.135
94.739
92.437
92.275
92.452
92.350
+0.02%
+0.02%
19:47:38
| 통화
USD/AMD
386.97
388.97
387.97
386.60
388.50
387.60
+0.26%
+0.26%
12:02:22
| 통화
USD/ANG
1.7578
1.8499
1.8038
1.8023
1.8041
1.8035
+0.02%
+0.02%
19:47:38
| 통화
USD/ARS
888.7502
888.7602
888.7552
886.2419
888.9630
887.6421
+0.00%
+0.00%
19:47:38
| 통화
USD/AUD
1.4995
1.4996
1.4996
1.4972
1.5043
1.4979
+0.01%
+0.01%
19:47:44
| 통화
USD/BBD
1.9748
2.0669
2.0208
2.0191
2.0211
2.0204
+0.02%
+0.02%
19:47:44
| 통화
USD/BDT
115.546
118.860
117.203
117.094
117.222
117.189
+0.01%
+0.01%
19:47:26
| 통화
USD/BGN
1.7889
1.8102
1.7995
1.7997
1.8023
1.7991
-0.06%
-0.06%
19:47:44
| 통화
USD/BHD
0.3742
0.3797
0.3769
0.3769
0.3770
0.3768
0.00%
0.00%
19:47:44
| 통화
USD/BIF
2,841.16
2,892.72
2,866.94
2,921.50
2,879.00
2,866.94
-0.42%
-0.42%
19:47:44
| 통화
USD/BND
1.3240
1.3701
1.3471
1.3444
1.3472
1.3469
+0.01%
+0.01%
19:47:44
| 통화
USD/BOB
6.7320
7.1003
6.9162
6.9103
6.9173
6.9153
+0.01%
+0.01%
19:47:44
| 통화
USD/BRL
5.1040
5.1050
5.1045
5.1033
5.1052
5.1032
+0.02%
+0.02%
08:23:53
| 통화
USD/BSD
0.9944
1.0073
1.0009
1.0010
1.0010
1.0009
+0.02%
+0.02%
19:47:46
| 통화
USD/BWP
13.4590
13.5135
13.4862
13.4590
13.5410
13.4862
+0.20%
+0.20%
19:47:57
| 통화
USD/BZD
1.9714
2.0634
2.0174
2.0158
2.0177
2.0170
+0.02%
+0.02%
19:47:44
| 통화
USD/CLP
889.11
889.99
889.55
888.43
894.18
881.90
+0.05%
+0.05%
19:00:00
| 통화
USD/CNY
7.2358
7.2362
7.2360
7.2391
7.2418
7.2349
+0.02%
+0.02%
19:25:17
| 통화
USD/COP
3,824.92
3,828.42
3,826.67
3,827.75
3,833.35
3,818.95
+0.20%
+0.20%
19:47:44
| 통화
USD/CRC
499.38
525.16
512.27
511.86
512.34
512.19
+0.01%
+0.01%
19:47:44
| 통화
USD/CUP
23.9920
24.0472
24.0196
24.0237
24.0237
24.0196
+0.01%
+0.01%
19:47:44
| 통화
USD/DJF
174.06
182.34
178.20
177.72
178.23
177.72
+0.27%
+0.27%
19:47:44
| 통화
USD/DOP
57.819
59.292
58.555
58.550
58.700
58.555
-0.25%
-0.25%
19:47:44
| 통화
USD/DZD
133.970
134.891
134.430
134.422
134.579
134.293
-0.10%
-0.10%
19:47:44
| 통화
USD/EGP
46.5996
46.6596
46.6296
46.9088
46.7405
46.5400
-0.03%
-0.03%
19:47:46
| 통화
USD/ETB
57.2631
57.7234
57.4932
57.2200
57.5017
57.3000
+0.02%
+0.02%
19:47:46
| 통화
USD/EUR
0.9202
0.9202
0.9202
0.9203
0.9216
0.9195
-0.10%
-0.10%
19:47:46
| 통화
USD/FJD
2.2467
2.2722
2.2594
2.2308
2.2678
2.2594
0.00%
0.00%
19:47:46
| 통화
USD/GBP
0.7863
0.7863
0.7863
0.7893
0.7875
0.7859
-0.09%
-0.09%
19:47:46
| 통화
USD/GEL
2.6900
2.7500
2.7200
2.7050
2.7350
2.7000
+0.55%
+0.55%
19:40:01
| 통화
USD/GHS
14.4000
14.5000
14.4500
14.3000
14.5000
14.3000
+0.70%
+0.70%
19:47:48
| 통화
USD/GMD
67.5000
68.0000
67.7500
67.8000
67.9000
67.7500
-0.22%
-0.22%
19:47:46
| 통화
USD/GNF
8,520.08
8,685.80
8,602.94
8,597.50
8,604.13
8,595.00
+0.09%
+0.09%
19:47:46
| 통화
USD/GTQ
7.5920
7.9603
7.7761
7.7686
7.7774
7.7752
+0.01%
+0.01%
19:47:46
| 통화
USD/HNL
24.2768
25.1975
24.7371
24.7750
24.7600
24.7324
+0.02%
+0.02%
19:47:46
| 통화
USD/HTG
131.769
133.611
132.690
132.652
132.708
132.671
+0.01%
+0.01%
19:47:46
| 통화
USD/IDR
15,966.1
15,972.3
15,969.2
15,932.0
16,052.0
15,954.9
-0.37%
-0.37%
19:47:46
| 통화
USD/IQD
1,283.52
1,338.77
1,311.14
1,310.00
1,311.36
1,310.00
+0.09%
+0.09%
19:47:46
| 통화
USD/IRR
42,025.00
42,125.00
42,075.00
42,002.50
42,075.00
42,002.50
0.00%
0.00%
19:47:46
| 통화
USD/ISK
138.000
138.600
138.300
138.310
138.810
138.220
-0.10%
-0.10%
19:47:46
| 통화
USD/JMD
154.721
158.036
156.379
156.274
156.403
156.348
+0.02%
+0.02%
19:47:46
| 통화
USD/KES
130.500
132.500
131.500
131.000
131.750
128.100
0.00%
0.00%
19:47:46
| 통화
USD/KHR
3,981.99
4,166.13
4,074.06
4,078.00
4,077.00
4,074.06
-0.07%
-0.07%
19:47:46
| 통화
USD/KMF
453.000
453.900
453.450
452.725
453.450
452.725
+0.16%
+0.16%
19:47:46
| 통화
USD/KZT
441.400
441.450
441.425
442.980
443.300
441.225
-0.35%
-0.35%
19:47:59
| 통화
USD/LAK
21,132.34
21,592.68
21,362.51
21,355.00
21,370.00
21,362.51
-0.04%
-0.04%
19:47:30
| 통화
USD/LBP
89,596.61
89,670.27
89,633.45
89,550.00
89,640.05
89,550.00
+0.09%
+0.09%
19:47:30
| 통화
USD/LKR
296.689
303.134
299.911
300.762
299.962
299.857
+0.02%
+0.02%
19:47:30
| 통화
USD/LSL
18.1700
18.1900
18.1800
18.2600
18.2100
18.1800
-0.16%
-0.16%
19:47:32
| 통화
USD/LYD
4.8096
4.8649
4.8372
4.8450
4.8381
4.8350
+0.05%
+0.05%
19:47:32
| 통화
USD/MAD
9.6040
10.2301
9.9170
9.9637
9.9362
9.9170
-0.19%
-0.19%
19:47:36
| 통화
USD/MDL
17.3951
17.9476
17.6714
17.7499
17.6727
17.6665
+0.03%
+0.03%
19:47:36
| 통화
USD/MGA
4,386.17
4,478.24
4,432.21
4,445.00
4,445.00
4,431.35
+0.02%
+0.02%
19:47:36
| 통화
USD/MKD
56.218
57.046
56.632
56.627
56.737
56.609
-0.13%
-0.13%
19:47:36
| 통화
USD/MMK
2,081.471
2,121.981
2,101.726
2,100.035
2,102.084
2,101.349
+0.02%
+0.02%
19:47:36
| 통화
USD/MOP
7.8564
8.2246
8.0405
8.0395
8.0418
8.0395
+0.01%
+0.01%
19:47:36
| 통화
USD/MRO
39.690
39.809
39.750
39.600
40.100
39.637
+0.38%
+0.38%
19:47:39
| 통화
USD/MUR
45.140
47.140
46.140
45.950
46.145
45.710
+0.44%
+0.44%
19:47:36
| 통화
USD/MVR
15.2500
15.6500
15.4500
15.4500
15.4600
15.4500
-0.06%
-0.06%
19:47:38
| 통화
USD/MWK
1,731.637
1,739.002
1,735.320
1,732.500
1,735.591
1,732.500
+0.16%
+0.16%
19:47:38
| 통화
USD/MYR
4.6900
4.6950
4.6925
4.6830
4.6960
4.6840
+0.18%
+0.18%
19:47:38
| 통화
USD/NAD
18.1700
18.1900
18.1800
18.2600
18.2100
18.1800
-0.16%
-0.16%
19:47:40
| 통화
USD/NGN
1,531.930
1,532.930
1,532.430
1,523.000
1,534.000
1,470.000
+4.25%
+4.25%
19:47:30
| 통화
USD/NIO
36.3765
37.2972
36.8369
36.7600
36.8420
36.7600
+0.01%
+0.01%
19:47:30
| 통화
USD/NPR
131.811
134.942
133.377
133.599
133.397
133.357
+0.01%
+0.01%
19:47:32
| 통화
USD/NZD
1.6389
1.6392
1.6391
1.6334
1.6422
1.6360
+0.07%
+0.07%
19:47:32
| 통화
USD/OMR
0.3835
0.3862
0.3849
0.3849
0.3849
0.3848
0.00%
0.00%
19:47:32
| 통화
USD/PAB
0.9779
1.0239
1.0009
1.0000
1.0010
1.0008
+0.01%
+0.01%
19:47:32
| 통화
USD/PEN
3.6674
3.8148
3.7411
3.7188
3.7435
3.7360
-0.06%
-0.06%
19:47:32
| 통화
USD/PGK
3.8144
3.9617
3.8881
3.8802
3.8886
3.8203
+0.02%
+0.02%
19:47:32
| 통화
USD/PHP
58.168
58.409
58.289
57.529
58.326
57.810
+0.41%
+0.41%
19:47:32
| 통화
USD/PKR
277.062
280.008
278.535
278.350
278.580
278.450
+0.03%
+0.03%
19:47:32
| 통화
USD/PYG
7,372.86
7,612.24
7,492.55
7,504.25
7,493.76
7,491.14
+0.02%
+0.02%
19:47:36
| 통화
USD/QAR
3.6400
3.6425
3.6412
3.6415
3.6415
3.6412
-0.01%
-0.01%
19:47:36
| 통화
USD/RON
4.5725
4.5825
4.5775
4.5779
4.5837
4.5689
-0.09%
-0.09%
19:47:36
| 통화
USD/RSD
107.675
107.905
107.790
107.790
107.937
107.720
-0.09%
-0.09%
19:47:36
| 통화
USD/RUB
90.4779
90.4779
90.4779
90.7500
90.8050
90.2726
-0.30%
-0.30%
19:48:09
| 통화
USD/RWF
1,280.314
1,307.935
1,294.124
1,295.000
1,295.000
1,294.124
-0.07%
-0.07%
19:47:36
| 통화
USD/SCR
12.7377
14.5780
13.6578
13.6039
14.5850
13.6200
-2.23%
-2.23%
19:47:38
| 통화
USD/SDG
598.0000
604.0000
601.0000
601.0000
601.0000
601.0000
+0.00%
+0.00%
19:47:38
| 통화
USD/SOS
568.00
574.00
571.00
571.00
571.00
571.00
0.00%
0.00%
19:47:38
| 통화
USD/STD
22.5569
22.5569
22.5569
22.9250
22.9500
22.5569
-1.71%
-1.71%
19:47:38
| 통화
USD/SVC
8.5366
8.9785
8.7575
8.7496
8.7590
8.7565
+0.01%
+0.01%
19:47:40
| 통화
USD/SYP
2,510.000
2,513.000
2,511.500
2,511.500
2,511.500
2,511.500
+0.00%
+0.00%
06:00:04
| 통화
USD/SZL
18.0464
18.4147
18.2305
18.2600
18.2335
18.1800
+0.28%
+0.28%
19:47:40
| 통화
USD/TND
3.0990
3.1140
3.1065
3.1030
3.1150
3.1065
-0.27%
-0.27%
19:47:40
| 통화
USD/TTD
6.6565
6.9327
6.7946
6.7908
6.7958
6.7938
+0.01%
+0.01%
19:47:40
| 통화
USD/TWD
32.285
32.314
32.299
32.170
32.331
32.221
+0.10%
+0.10%
19:47:40
| 통화
USD/TZS
2,589.99
2,590.01
2,590.00
2,595.00
2,600.07
2,590.00
-0.19%
-0.19%
19:47:40
| 통화
USD/UAH
39.4021
39.9545
39.6783
39.3452
39.6845
39.6706
+0.02%
+0.02%
19:47:40
| 통화
USD/UGX
3,757.31
3,840.17
3,798.74
3,760.10
3,799.37
3,798.28
+0.01%
+0.01%
19:47:40
| 통화
USD/UYU
38.2728
39.3776
38.8252
38.6572
38.8316
38.8206
+0.01%
+0.01%
19:47:40
| 통화
USD/UZS
12,673.20
12,737.65
12,705.43
12,715.00
12,707.53
12,703.91
+0.01%
+0.01%
19:47:40
| 통화
USD/VES
36.4803
36.5717
36.5260
36.5492
36.5807
36.5260
-0.15%
-0.15%
19:47:40
| 통화
USD/VND
25,461.0
25,463.0
25,462.0
25,453.0
25,462.0
25,430.0
+0.04%
+0.04%
16:46:30
| 통화
USD/VUV
117.750
122.850
120.300
118.180
120.300
118.480
+2.43%
+2.43%
08:05:35
| 통화
USD/XAF
603.934
603.934
603.934
603.334
604.029
603.817
+0.02%
+0.02%
19:47:42
| 통화
USD/XCD
2.6882
2.7169
2.7025
2.7025
2.7025
2.7025
+0.00%
+0.00%
19:47:42
| 통화
USD/XOF
603.926
603.926
603.926
608.500
604.029
603.000
+0.02%
+0.02%
19:47:42
| 통화
USD/XPF
109.800
110.700
110.250
110.150
110.350
110.250
-0.09%
-0.09%
19:47:30
| 통화
USD/YER
248.900
250.950
249.925
249.850
249.925
249.900
+0.01%
+0.01%
19:47:30
| 통화
USD/ZMK
25.80
25.90
25.85
25.28
25.85
25.84
0.00%
0.00%
19:47:32
| 통화
USD/BYN
3.2710
3.2802
3.2756
3.2727
3.2759
3.2747
+0.03%
+0.03%
19:47:38
| 통화
USD/MZN
63.20
63.80
63.50
63.50
63.50
63.50
+0.00%
+0.00%
19:47:40
| 통화
USD/AZN
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
+0.00%
+0.00%
19:47:40
| 통화
USD/CNH
7.2438
7.2450
7.2444
7.2234
7.2495
7.2413
-0.04%
-0.04%
19:48:01
| 통화
USD/KGS
88.1500
88.1500
88.1500
88.2621
88.1955
88.1500
-0.05%
-0.05%
19:47:42
| 통화
USD/TJS
10.7440
10.9743
10.8591
10.8550
10.8609
10.8578
+0.01%
+0.01%
19:47:46
| 통화
USD/RUB
90.2900
90.3100
90.3000
90.7500
90.8900
90.3000
-0.65%
-0.65%
19:47:32
| 통화
USD/BRL PTAX
5.1079
5.1085
5.1082
5.1151
5.1154
5.1082
-0.15%
-0.15%
06:00:04
| 통화
USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
06:00:04
| 통화
USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
06:00:04
| 통화
USD/AOA
847.417
865.000
856.208
847.417
858.010
848.500
+1.04%
+1.04%
19:47:53
| 통화
USD/TMT
3.3500
3.6500
3.5000
3.5100
3.5100
3.5000
0.00%
0.00%
19:47:30
| 통화
USDRUBFIX=
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| 통화
USD/RUB TOM
90.4600
90.4800
90.4700
90.6955
90.7525
90.2650
-0.21%
-0.21%
19:47:56
| 통화
USD/BRLT
4.980
5.290
5.135
4.980
5.135
5.115
+0.10%
+0.10%
19:31:00
| 통화
USD/MNT
3,364.00
3,427.00
3,395.50
3,361.00
3,396.00
3,394.00
+0.94%
+0.94%
06:00:04
| 통화
USD/AFN
71.7600
71.9600
71.8600
71.7600
71.8950
71.8600
+0.24%
+0.24%
12:04:45
| 통화
USD/RUB TOD
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03
| 통화
USD/NGN I/E
365.00
366.00
365.50
362.00
365.50
365.50
0.00%
0.00%
06:00:04
| 통화
USD/NGN Parallel
357.00
360.00
358.50
357.00
358.50
358.50
0.00%
0.00%
06:00:04
| 통화
USD/ZWL
13.243
13.975
13.609
12.676
13.609
13.326
+7.14%
+7.14%
17:45:41
| 통화
USD/ARSB
388.00
392.00
1,170.00
1,120.00
1,170.00
1,170.00
+5.41%
+5.41%
20/05
| 통화
USD/EGPp
0.000
0.000
46.165
46.210
46.165
46.165
-0.10%
-0.10%
09:00:00
| 통화 - Parallel Rate
ZAR/USD
0.05513
0.05516
0.05515
0.05492
0.05516
0.05484
+0.41%
+0.41%
19:47:15
| 통화
MXN/USD
0.06040
0.06044
0.06042
0.06025
0.06049
0.06033
+0.29%
+0.29%
19:47:07
| 통화
CAD/USD
0.7336
0.7337
0.7337
0.7343
0.7341
0.7330
-0.04%
-0.04%
19:47:31
| 통화
CZK/USD
0.0440
0.0441
0.0441
0.0439
0.0441
0.0439
+0.32%
+0.32%
19:47:59
| 통화
EUR/USD
1.0865
1.0869
1.0867
1.0857
1.0875
1.0851
+0.11%
+0.11%
19:48:04
| 통화
SEK/USD
0.0937
0.0939
0.0938
0.0937
0.0939
0.0934
+0.18%
+0.18%
19:47:12
| 통화
SGD/USD
0.7424
0.7425
0.7425
0.7429
0.7428
0.7413
+0.05%
+0.05%
19:47:34
| 통화
HKD/USD
0.1281
0.1282
0.1281
0.1282
0.1283
0.1281
-0.08%
-0.08%
19:48:04
| 통화
AED/USD
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
19:47:58
| 통화
ILS/USD
0.2721
0.2724
0.2722
0.2704
0.2728
0.2711
+0.69%
+0.69%
19:48:05
| 통화
JOD/USD
1.4057
1.4156
1.4107
1.4107
1.4109
1.4107
0.00%
0.00%
19:47:40
| 통화
KWD/USD
3.2471
3.2701
3.2586
3.2583
3.2590
3.2576
+0.01%
+0.01%
19:46:16
| 통화
SAR/USD
0.2663
0.2670
0.2666
0.2666
0.2667
0.2666
0%
0%
19:46:11
| 통화
KRW/USD
0.000734
0.000734
0.000734
0.000736
0.000735
0.000731
-0.26%
-0.26%
19:47:16
| 통화
INR/USD
0.01200
0.01200
0.01200
0.01201
0.01201
0.01200
-0.04%
-0.04%
19:47:16
| 통화
ARS/USD
0.00113
0.00113
0.00113
0.00113
0.00113
0.00113
0.00%
0.00%
06:00:04
| 통화
TWD/USD
0.03095
0.03097
0.03096
0.03101
0.03104
0.03093
-0.15%
-0.15%
19:47:14
| 통화
BRL/USD
0.1959
0.1960
0.1959
0.1949
0.1964
0.1950
0.00%
0.00%
19:47:40
| 통화
CLP/USD
0.001124
0.001125
0.001124
0.001122
0.001124
0.001124
+0.16%
+0.16%
19:17:17
| 통화
CNY/USD
0.1382
0.1382
0.1382
0.1383
0.1382
0.1381
-0.05%
-0.05%
19:26:03
| 통화
EGP/USD
0.02142
0.02145
0.02144
0.02146
0.02149
0.02139
-0.11%
-0.11%
19:47:16
| 통화
FJD/USD
0.4401
0.4451
0.4426
0.4483
0.4426
0.4410
0.00%
0.00%
19:47:38
| 통화
GHS/USD
0.0693
0.0695
0.0694
0.0700
0.0703
0.0694
-1.28%
-1.28%
19:47:32
| 통화
IDR/USD
0.00006261
0.00006263
0.00006262
0.00006277
0.00006268
0.00006229
0.00%
0.00%
19:47:32
| 통화
IQD/USD
0.000763
0.000764
0.000764
0.000763
0.000764
0.000764
0.00%
0.00%
12:03:31
| 통화
IRR/USD
0.00002374
0.00002380
0.00002377
0.00002377
0.00002377
0.00002377
-0.01%
-0.01%
19:04:45
| 통화
KYD/USD
1.1731
1.2260
1.1996
1.2005
1.1997
1.1994
-0.01%
-0.01%
19:47:30
| 통화
MYR/USD
0.2130
0.2132
0.2131
0.2124
0.2135
0.2129
-0.19%
-0.19%
19:47:32
| 통화
NIO/USD
0.02681
0.02749
0.02715
0.02726
0.02715
0.02715
-0.39%
-0.39%
18:17:20
| 통화
PEN/USD
0.2621
0.2727
0.2674
0.2688
0.2674
0.2674
-0.51%
-0.51%
18:17:20
| 통화
PHP/USD
0.01711772
0.01719365
0.01715569
0.01727668
0.01728011
0.01714509
-0.70%
-0.70%
19:47:34
| 통화
RUB/USD
0.01105
0.01105
0.01105
0.01105
0.01108
0.01101
0%
0%
19:47:10
| 통화
UAH/USD
0.02503
0.02538
0.02520
0.02543
0.02520
0.02520
-1.08%
-1.08%
19:19:19
| 통화
VND/USD
0.00003927
0.00003928
0.00003927
0.00003929
0.00003932
0.00003927
-0.04%
-0.04%
19:21:20
| 통화
COP/USD
0.000261
0.000261
0.000261
0.000261
0.000261
0.000261
0%
0%
19:18:15
| 통화
AFN/USD
0.0139
0.0139
0.0139
0.0139
0.0139
0.0139
+0.33%
+0.33%
12:04:45
| 통화
BOB/USD
0.1408
0.1485
0.1447
0.1453
0.1447
0.1447
-0.62%
-0.62%
19:17:17
| 통화
BYN/USD
0.3049
0.3057
0.3053
0.3066
0.3053
0.3053
-0.63%
-0.63%
19:19:49
| 통화
PYG/USD
0.000131
0.000136
0.000134
0.000134
0.000134
0.000133
-0.33%
-0.33%
18:17:20
| 통화
SYP/USD
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.00%
0.00%
12:00:54
| 통화
UYU/USD
0.02540
0.02613
0.02576
0.02590
0.02576
0.02576
-0.74%
-0.74%
19:17:17
| 통화
VES/USD
0.02734
0.02741
0.02738
0.02734
0.02738
0.02738
+0.15%
+0.15%
19:03:17
| 통화
XBR/USD
82.42
82.46
82.44
55.14
83.57
82.41
-1.27%
-1.27%
19:47:55
| 통화
EGPp_old/USD
%
%
03/05
| 통화 - Synthetic
EGPp/USD
%
%
| 통화 - Synthetic
