EUR/KRW
1,473.10
1,473.77
1,473.44
1,473.93
1,476.65
1,472.20
-0.03%
-0.03%
16:45:59
| 통화
JPY/KRW
9.0323
9.0367
9.0345
8.9940
9.0427
8.9975
+0.45%
+0.45%
16:46:38
| 통화
USD/KRW
1,398.19
1,398.76
1,398.47
1,398.02
1,400.18
1,396.69
+0.03%
+0.03%
16:46:31
| 통화
AUD/KRW
910.84
911.66
911.25
909.13
912.04
909.24
+0.23%
+0.23%
16:46:21
| 통화
CAD/KRW
1,000.52
1,001.95
1,001.24
998.51
1,003.83
999.55
+0.04%
+0.04%
16:46:16
| 통화
CHF/KRW
1,581.33
1,583.59
1,582.46
1,579.31
1,586.76
1,576.68
+0.04%
+0.04%
16:46:09
| 통화
GBP/KRW
1,767.96
1,768.68
1,768.32
1,767.34
1,774.26
1,767.27
-0.08%
-0.08%
16:45:36
| 통화
HKD/KRW
179.553
179.810
179.681
179.043
180.164
179.460
-0.02%
-0.02%
16:46:22
| 통화
IDR/KRW
0.0877
0.0878
0.0878
0.0880
0.0880
0.0876
-0.23%
-0.23%
16:46:26
| 통화
INR/KRW
16.5405
16.5642
16.5523
16.5128
16.6186
16.5366
-0.17%
-0.17%
16:46:26
| 통화
KRW/CNY
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.00%
0.00%
16:46:07
| 통화
KRW/HKD
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.00%
0.00%
16:46:07
| 통화
KRW/IDR
11.3922
11.4000
11.3961
11.3591
11.4183
11.3627
+0.25%
+0.25%
16:46:07
| 통화
KRW/INR
0.0604
0.0604
0.0604
0.0606
0.0605
0.0602
+0.17%
+0.17%
16:46:09
| 통화
KRW/JPY
0.1107
0.1107
0.1107
0.1110
0.1110
0.1098
-0.36%
-0.36%
16:45:36
| 통화
KRW/MYR
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.00%
0.00%
16:46:09
| 통화
KRW/THB
0.0247
0.0248
0.0248
0.0248
0.0248
0.0245
0.00%
0.00%
16:46:09
| 통화
KRW/TWD
0.0233
0.0233
0.0233
0.0232
0.0233
0.0232
0.00%
0.00%
16:46:09
| 통화
KRW/ZAR
0.0129
0.0130
0.0130
0.0130
0.0130
0.0128
0.00%
0.00%
16:46:09
| 통화
MYR/KRW
312.630
313.078
312.854
311.545
313.586
312.368
+0.02%
+0.02%
16:46:17
| 통화
NZD/KRW
819.300
820.473
819.886
823.924
824.431
819.675
-0.26%
-0.26%
16:46:26
| 통화
SGD/KRW
1,040.862
1,042.352
1,041.607
1,042.000
1,044.376
1,039.907
-0.00%
-0.00%
16:46:19
| 통화
THB/KRW
40.355
40.413
40.384
40.346
40.646
40.249
+0.14%
+0.14%
16:46:22
| 통화
TWD/KRW
42.926
42.987
42.957
43.047
43.163
42.859
-0.15%
-0.15%
16:46:09
| 통화
ZAR/KRW
77.044
77.155
77.100
77.189
77.389
77.008
-0.13%
-0.13%
16:46:14
| 통화
AED/KRW
380.65
380.90
380.77
380.58
381.20
380.26
+0.05%
+0.05%
16:46:22
| 통화
ARS/KRW
1.39
1.40
1.39
1.39
1.40
1.39
0.00%
0.00%
16:46:26
| 통화
BRL/KRW
242.22
242.34
242.28
242.16
242.55
241.94
+0.05%
+0.05%
16:46:20
| 통화
CNY/KRW
193.13
193.20
193.17
192.36
193.31
192.81
+0.42%
+0.42%
16:46:02
| 통화
CLP/KRW
1.4370
1.4375
1.4372
1.4333
1.4387
1.4353
+0.27%
+0.27%
16:46:03
| 통화
DKK/KRW
197.50
197.57
197.53
197.53
197.96
197.43
-0.00%
-0.00%
16:46:04
| 통화
HUF/KRW
3.5869
3.5882
3.5876
3.6043
3.6030
3.5873
-0.46%
-0.46%
16:46:05
| 통화
ILS/KRW
373.74
373.88
373.81
372.14
374.48
373.21
+0.45%
+0.45%
16:46:05
| 통화
ISK/KRW
10.1245
10.1281
10.1263
10.1263
10.1482
10.1204
-0.00%
-0.00%
16:46:06
| 통화
MXN/KRW
68.99
69.02
69.00
69.21
69.03
68.80
-0.30%
-0.30%
16:46:07
| 통화
NOK/KRW
126.52
126.56
126.54
126.61
126.65
126.25
-0.05%
-0.05%
16:46:08
| 통화
PHP/KRW
23.70
23.71
23.70
23.64
23.75
23.68
+0.28%
+0.28%
16:46:09
| 통화
PKR/KRW
5.03
5.03
5.03
5.03
5.03
5.02
0%
0%
16:46:10
| 통화
PLN/KRW
339.30
339.43
339.37
340.21
340.50
339.22
-0.25%
-0.25%
16:45:09
| 통화
RUB/KRW
13.91
13.92
13.92
13.87
13.98
13.90
+0.33%
+0.33%
16:46:11
| 통화
SAR/KRW
372.44
372.57
372.51
371.04
372.89
372.03
+0.40%
+0.40%
16:46:11
| 통화
SEK/KRW
126.82
126.86
126.84
127.29
127.06
126.69
-0.36%
-0.36%
16:46:12
| 통화
TRY/KRW
40.51
40.53
40.52
40.33
40.64
40.49
+0.48%
+0.48%
16:45:13
| 통화
VES/KRW
30.40
30.41
30.40
30.42
30.45
30.32
-0.07%
-0.07%
16:46:16
| 통화
KRW/USD
0.714910
0.715160
0.715035
0.713250
0.715975
0.714195
+0.25%
+0.25%
16:45:54
| 통화
KRW/EUR
0.000679
0.000679
0.000679
0.000679
0.000679
0.000677
0%
0%
16:45:17
| 통화
KRW/GBP
0.000565
0.000565
0.000565
0.000565
0.000566
0.000564
-0.01%
-0.01%
16:45:17
| 통화
KRW/CAD
0.000998
0.000999
0.000999
0.001003
0.001000
0.000998
-0.40%
-0.40%
16:46:18
| 통화
KRW/AUD
0.001098
0.001098
0.001098
0.001101
0.001100
0.001097
-0.29%
-0.29%
16:45:17
| 통화
KRW/CHF
0.000632
0.000632
0.000632
0.000635
0.000632
0.000631
-0.56%
-0.56%
16:46:18
| 통화
KRW/SGD
0.000959
0.000961
0.000960
0.000962
0.000961
0.000959
-0.25%
-0.25%
16:46:18
| 통화
KRW/ILS
0.002674
0.002676
0.002675
0.002687
0.002679
0.002670
-0.43%
-0.43%
16:46:19
| 통화
KRWRUBFIX=
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
07:00:03
| 통화
KWD/KRW
4,545.8622
4,547.6832
4,546.7727
4,530.5894
4,552.5188
4,541.4078
+0.36%
+0.36%
16:45:48
| 통화
EGP/KRW
28.1091
28.1204
28.1147
28.1239
28.1547
28.0880
-0.03%
-0.03%
16:45:48
| 통화
RON/KRW
295.9463
296.0649
296.0056
296.0816
296.7117
295.8779
-0.03%
-0.03%
16:45:48
| 통화
CZK/KRW
58.2036
58.2269
58.2153
58.3084
58.3838
58.1999
-0.16%
-0.16%
16:45:48
| 통화
CNH/KRW
192.9983
193.0757
193.0370
192.3255
193.1586
192.7298
+0.37%
+0.37%
16:45:48
| 통화
