EUR/KRW
1,640.88
1,641.31
1,641.09
1,636.39
1,644.09
1,635.02
+0.29%
+0.29%
05:59:58
| 통화
JPY/KRW
9.4425
9.4441
9.4428
9.3800
9.4709
9.3758
+0.67%
+0.67%
05:59:58
| 통화
USD/KRW
1,397.21
1,397.45
1,397.21
1,388.24
1,399.80
1,387.50
+0.65%
+0.65%
05:59:58
| 통화
AUD/KRW
920.65
921.96
921.32
917.84
923.37
917.33
+0.38%
+0.38%
05:59:58
| 통화
CAD/KRW
1,014.01
1,014.19
1,013.87
1,006.26
1,015.79
1,005.47
+0.76%
+0.76%
05:59:58
| 통화
CHF/KRW
1,756.39
1,756.69
1,756.28
1,751.83
1,760.84
1,749.25
+0.26%
+0.26%
05:59:58
| 통화
GBP/KRW
1,882.18
1,882.64
1,882.04
1,881.76
1,891.04
1,880.17
+0.02%
+0.02%
05:59:58
| 통화
HKD/KRW
179.710
179.750
179.715
178.485
180.025
178.400
+0.69%
+0.69%
05:59:58
| 통화
IDR/KRW
8.4279
8.4293
8.4220
8.4110
8.4525
8.4030
+0.13%
+0.13%
05:59:58
| 통화
INR/KRW
15.8601
15.8628
15.8594
15.7386
15.8826
15.7300
+0.77%
+0.77%
05:59:58
| 통화
KRW/CNY
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.00%
0.00%
05:59:58
| 통화
KRW/HKD
5.5633
5.5646
5.5644
5.6026
5.6054
5.5548
-0.68%
-0.68%
05:59:58
| 통화
KRW/IDR
11.8524
11.8762
11.8735
11.8895
11.9005
11.8310
-0.13%
-0.13%
05:59:58
| 통화
KRW/INR
0.0630
0.0631
0.0631
0.0635
0.0636
0.0630
-0.63%
-0.63%
05:59:58
| 통화
KRW/JPY
0.1059
0.1059
0.1059
0.1066
0.1067
0.1056
-0.66%
-0.66%
05:59:58
| 통화
KRW/MYR
0.3008
0.3013
0.3011
0.3023
0.3029
0.3005
-0.40%
-0.40%
05:59:58
| 통화
KRW/THB
0.0228
0.0228
0.0228
0.0230
0.0230
0.0227
-0.87%
-0.87%
05:59:58
| 통화
KRW/TWD
0.0216
0.0216
0.0216
0.0217
0.0217
0.0216
-0.46%
-0.46%
05:59:58
| 통화
KRW/ZAR
1.2412
1.2426
1.2417
1.2498
1.2523
1.2387
-0.65%
-0.65%
05:59:58
| 통화
MYR/KRW
332.116
332.173
332.116
330.849
332.733
330.148
+0.38%
+0.38%
05:59:58
| 통화
NZD/KRW
817.930
818.490
818.420
816.565
821.370
815.630
+0.23%
+0.23%
05:59:58
| 통화
SGD/KRW
1,087.916
1,088.102
1,087.495
1,082.705
1,089.375
1,081.895
+0.44%
+0.44%
05:59:58
| 통화
THB/KRW
43.878
43.886
43.875
43.519
43.977
43.449
+0.82%
+0.82%
05:59:58
| 통화
TWD/KRW
46.201
46.255
46.218
46.103
46.322
46.015
+0.25%
+0.25%
05:59:58
| 통화
ZAR/KRW
80.515
80.528
80.538
80.014
80.729
79.853
+0.66%
+0.66%
05:59:58
| 통화
AED/KRW
380.45
380.52
380.40
377.96
381.11
377.76
+0.65%
+0.65%
05:59:58
| 통화
ARS/KRW
0.95
0.95
0.95
0.94
0.95
0.94
+1.06%
+1.06%
05:59:58
| 통화
BRL/KRW
262.38
262.42
262.45
261.25
263.49
261.24
+0.46%
+0.46%
05:59:58
| 통화
CNY/KRW
196.36
196.39
196.36
195.19
196.69
195.09
+0.60%
+0.60%
05:59:58
| 통화
CLP/KRW
1.4623
1.4625
1.4623
1.4507
1.4666
1.4500
+0.80%
+0.80%
05:59:58
| 통화
DKK/KRW
219.93
219.96
219.87
219.26
220.29
219.07
+0.28%
+0.28%
05:59:58
| 통화
HUF/KRW
4.2047
4.2054
4.2042
4.2006
4.2218
4.1928
+0.09%
+0.09%
05:59:58
| 통화
ILS/KRW
419.38
419.45
419.54
416.70
420.18
414.91
+0.68%
+0.68%
05:59:58
| 통화
ISK/KRW
11.4751
11.4771
11.4761
11.4268
11.4995
11.4188
+0.43%
+0.43%
05:59:58
| 통화
MXN/KRW
75.92
75.93
75.92
75.61
76.16
75.51
+0.41%
+0.41%
05:59:58
| 통화
NOK/KRW
140.53
140.55
140.56
140.51
141.24
140.15
+0.04%
+0.04%
05:59:58
| 통화
PHP/KRW
24.54
24.54
24.52
24.28
24.55
24.27
+0.99%
+0.99%
05:59:58
| 통화
PKR/KRW
4.92
4.92
4.92
4.89
4.96
4.89
+0.61%
+0.61%
05:59:58
| 통화
PLN/KRW
384.96
385.03
384.91
383.92
385.82
383.66
+0.26%
+0.26%
05:59:58
| 통화
RUB/KRW
16.69
16.69
16.73
16.68
16.81
16.62
+0.30%
+0.30%
05:59:58
| 통화
SAR/KRW
372.54
372.60
372.55
370.16
373.24
369.96
+0.65%
+0.65%
05:59:58
| 통화
SEK/KRW
148.47
148.49
148.47
148.44
149.13
147.94
+0.03%
+0.03%
05:59:58
| 통화
TRY/KRW
33.77
33.78
33.77
33.62
33.92
33.42
+0.45%
+0.45%
05:59:58
| 통화
VES/KRW
8.55
8.55
8.55
8.49
8.56
8.49
+0.70%
+0.70%
05:59:36
| 통화
KRW/USD
0.000716
0.000716
0.715710
0.720330
0.720715
0.714380
-0.64%
-0.64%
05:59:58
| 통화
KRW/EUR
0.000609
0.000609
0.609350
0.611100
0.611600
0.608250
-0.29%
-0.29%
05:59:58
| 통화
KRW/GBP
0.000531
0.000532
0.531335
0.531410
0.531865
0.528805
-0.02%
-0.02%
05:59:58
| 통화
KRW/CAD
0.000986
0.000987
0.098635
0.099380
0.099455
0.098445
-0.75%
-0.75%
05:59:58
| 통화
KRW/AUD
0.001084
0.001086
0.001086
0.001090
0.001090
0.001083
-0.37%
-0.37%
05:59:58
| 통화
KRW/CHF
0.000569
0.000570
5.693800
5.708250
5.716700
5.679050
-0.25%
-0.25%
05:59:58
| 통화
KRW/SGD
0.000918
0.000921
9.195450
9.236100
9.243000
9.179550
-0.44%
-0.44%
05:59:58
| 통화
KRW/ILS
0.002382
0.002387
0.238350
0.239950
0.241000
0.238000
-0.67%
-0.67%
05:59:58
| 통화
KRWRUBFIX=
85.4046
85.4046
85.4046
85.4046
85.4046
85.4046
0.00%
0.00%
19/09
| 통화
KWD/KRW
4,575.0166
4,575.8022
4,574.5750
4,547.8750
4,584.7750
4,543.5000
+0.59%
+0.59%
05:59:58
| 통화
EGP/KRW
29.0058
29.0108
29.0050
28.8100
29.0600
28.7900
+0.68%
+0.68%
05:59:58
| 통화
RON/KRW
323.1290
323.1846
323.2713
322.5541
324.3805
322.4998
+0.22%
+0.22%
05:59:58
| 통화
CZK/KRW
67.5741
67.5857
67.5699
67.3398
67.7090
67.2323
+0.34%
+0.34%
05:59:58
| 통화
CNH/KRW
196.2456
196.2793
196.2500
195.2750
196.6400
195.1200
+0.50%
+0.50%
05:59:58
| 통화
VND/KRW
0.529
0.530
0.530
0.526
0.531
0.526
+0.76%
+0.76%
05:59:58
| 통화
