AUD/USD
0.7012
0.7017
0.7015
0.6930
0.7025
0.6897
+1.23%
+1.23%
06:58:30
| 통화
JPY/USD
0.635890
0.636011
0.635951
0.636781
0.638774
0.635910
-0.13%
-0.13%
06:59:00
| 통화
GBP/USD
1.3609
1.3615
1.3612
1.3536
1.3624
1.3509
+0.56%
+0.56%
06:58:59
| 통화
CHF/USD
1.2888
1.2892
1.2890
1.2850
1.2902
1.2844
+0.31%
+0.31%
06:59:00
| 통화
NZD/USD
0.6014
0.6018
0.6016
0.5950
0.6027
0.5929
+1.11%
+1.11%
06:58:06
| 통화
DKK/USD
0.1581
0.1583
0.1582
0.1577
0.1584
0.1576
+0.32%
+0.32%
06:59:00
| 통화
NOK/USD
0.1031
0.1034
0.1033
0.1019
0.1036
0.1016
+1.34%
+1.34%
06:59:00
| 통화
PLN/USD
0.2798
0.2804
0.2801
0.2786
0.2804
0.2785
+0.55%
+0.55%
06:59:00
| 통화
TRY/USD
0.0229
0.0229
0.0229
0.0230
0.0230
0.0229
-0.35%
-0.35%
06:59:00
| 통화
THB/USD
0.031670
0.031759
0.031714
0.031440
0.031743
0.031357
+0.87%
+0.87%
06:59:00
| 통화
HUF/USD
0.003122
0.003132
0.003127
0.003099
0.003130
0.003094
+0.91%
+0.91%
06:59:00
| 통화
USD/JPY
157.23
157.26
157.24
157.05
157.27
156.53
+0.12%
+0.12%
06:58:59
| 통화
USD/CHF
0.7757
0.7759
0.7758
0.7781
0.7786
0.7751
-0.30%
-0.30%
06:57:55
| 통화
USD/CAD
1.3673
1.3678
1.3676
1.3712
1.3725
1.3625
-0.26%
-0.26%
06:58:49
| 통화
USD/ZAR
16.0194
16.0579
16.0387
16.2997
16.4315
16.0016
-1.61%
-1.61%
06:59:40
| 통화
USD/TRY
43.5798
43.6624
43.6211
43.5280
43.6308
43.4920
+0.22%
+0.22%
06:59:30
| 통화
USD/MXN
17.2557
17.2857
17.2707
17.5012
17.5663
17.2442
-1.32%
-1.32%
06:59:42
| 통화
USD/PLN
3.5665
3.5740
3.5703
3.5871
3.5909
3.5655
-0.47%
-0.47%
06:59:40
| 통화
USD/SEK
9.0128
9.0328
9.0228
9.0535
9.0880
9.0014
-0.34%
-0.34%
06:59:31
| 통화
USD/SGD
1.2673
1.2751
1.2712
1.2750
1.2768
1.2708
-0.30%
-0.30%
06:59:30
| 통화
USD/DKK
6.3183
6.3253
6.3218
6.3397
6.3468
6.3142
-0.29%
-0.29%
06:59:40
| 통화
USD/NOK
9.6671
9.6974
9.6823
9.7914
9.8408
9.6547
-1.27%
-1.27%
06:59:40
| 통화
USD/ILS
3.1057
3.1120
3.1089
3.1366
3.1439
3.1009
-0.76%
-0.76%
06:50:00
| 통화
USD/HUF
319.17
320.44
319.80
322.48
323.25
319.41
-0.83%
-0.83%
06:59:12
| 통화
USD/CZK
20.4499
20.5599
20.5049
20.5690
20.6219
20.4818
-0.35%
-0.35%
06:58:41
| 통화
USD/THB
31.488
31.576
31.532
31.780
31.891
31.487
-0.75%
-0.75%
06:59:30
| 통화
USD/AED
3.6729
3.6731
3.6730
3.6730
3.6730
3.6725
0.00%
0.00%
06:59:12
| 통화
USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
06:49:42
| 통화
USD/KWD
0.3067
0.3077
0.3072
0.3072
0.3075
0.3072
0.00%
0.00%
06:59:12
| 통화
USD/HKD
7.8105
7.8162
7.8134
7.8138
7.8151
7.8103
-0.01%
-0.01%
06:59:28
| 통화
USD/SAR
3.7462
3.7546
3.7504
3.7502
3.7505
3.7496
+0.00%
+0.00%
06:59:12
| 통화
USD/INR
90.575
90.617
90.596
90.310
90.810
90.119
+0.31%
+0.31%
06:23:31
| 통화
USD/KRW
1,464.10
1,464.53
1,464.32
1,471.78
1,474.60
1,461.73
-0.50%
-0.50%
06:49:59
| 통화
USD/ALL
81.390
81.890
81.640
81.690
82.000
81.580
-0.05%
-0.05%
06:49:48
| 통화
USD/AMD
377.70
377.70
377.70
378.01
378.01
377.28
-0.08%
-0.08%
06:59:12
| 통화
USD/ARS
1,432.2577
1,432.2677
1,432.2627
1,442.2445
1,442.7867
1,426.2284
-0.69%
-0.69%
06:59:12
| 통화
USD/AUD
1.4255
1.4259
1.4257
1.4436
1.4496
1.4236
-1.24%
-1.24%
06:59:00
| 통화
USD/BBD
1.9718
2.0566
2.0142
2.0147
2.0156
2.0142
-0.02%
-0.02%
06:59:12
| 통화
USD/BDT
122.280
122.320
122.300
122.300
122.300
122.300
+0.00%
+0.00%
07:00:12
| 통화
USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| 통화
USD/BHD
0.3769
0.3771
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
06:29:42
| 통화
USD/BIF
2,941.00
2,981.00
2,961.00
2,951.50
2,963.59
2,961.00
+0.32%
+0.32%
05:41:04
| 통화
USD/BND
1.2708
1.2722
1.2715
1.2750
1.2765
1.2709
-0.27%
-0.27%
06:49:05
| 통화
USD/BOB
6.7406
7.0799
6.9103
6.9116
6.9148
6.9103
-0.02%
-0.02%
06:59:12
| 통화
USD/BRL
5.2170
5.2190
5.2180
5.2711
5.2886
5.2045
-1.03%
-1.03%
05:58:12
| 통화
USD/BSD
0.9941
1.0060
1.0000
1.0003
1.0008
1.0000
-0.03%
-0.03%
06:59:12
| 통화
USD/BWP
12.4844
13.9276
13.2060
12.5313
13.8989
13.1963
+5.38%
+5.38%
00:37:47
| 통화
USD/BZD
1.9688
2.0537
2.0112
2.0117
2.0127
2.0112
-0.02%
-0.02%
06:59:12
| 통화
USD/CLP
855.08
856.47
855.78
866.87
867.43
854.40
-1.28%
-1.28%
05:39:07
| 통화
USD/CNY
6.9388
6.9391
6.9390
6.9399
6.9416
6.9382
+0.02%
+0.02%
06/02
| 통화
USD/COP
3,682.90
3,686.40
3,684.65
3,693.50
3,704.17
3,666.57
-0.24%
-0.24%
06:59:12
| 통화
USD/CRC
491.50
500.00
495.75
491.50
495.75
495.75
0.00%
0.00%
06:49:44
| 통화
USD/CUP
23.9751
24.0260
24.0005
24.0068
24.0182
24.0005
-0.03%
-0.03%
06:59:12
| 통화
USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
06:49:43
| 통화
USD/DOP
62.770
63.220
62.995
62.995
63.158
62.995
0.00%
0.00%
06:59:12
| 통화
USD/DZD
129.268
130.561
129.915
129.638
130.104
129.887
+0.21%
+0.21%
06:49:47
| 통화
USD/EGP
46.8100
46.9100
46.8600
46.8100
46.8600
46.8600
0.00%
0.00%
03:12:21
| 통화
USD/ETB
154.7500
155.5500
155.1500
155.8597
155.9325
155.1500
-0.46%
-0.46%
06:59:12
| 통화
USD/EUR
0.8463
0.8465
0.8464
0.8490
0.8499
0.8457
-0.31%
-0.31%
06:59:00
| 통화
USD/FJD
2.1829
2.2371
2.2100
2.1887
2.2329
2.2100
+0.97%
+0.97%
06/02
| 통화
USD/GBP
0.7345
0.7348
0.7346
0.7392
0.7402
0.7341
-0.62%
-0.62%
06:59:00
| 통화
USD/GEL
2.6560
2.7160
2.6860
2.6570
2.6870
2.6860
+1.09%
+1.09%
06:49:59
| 통화
USD/GHS
10.9800
11.0000
10.9900
10.9750
10.9901
10.9750
+0.14%
+0.14%
06:59:12
| 통화
USD/GMD
73.7000
74.5000
74.1000
73.7000
74.1000
74.1000
0.00%
0.00%
06:49:42
| 통화
USD/GNF
8,755.00
8,800.00
8,777.50
8,753.00
8,777.50
8,776.50
+0.28%
+0.28%
06:49:42
| 통화
USD/GTQ
7.6630
7.6800
7.6715
7.6600
7.6715
7.6700
+0.15%
+0.15%
06:49:44
| 통화
USD/HNL
26.4000
26.4300
26.4150
26.4000
26.4150
26.4150
0.00%
0.00%
06:49:46
| 통화
USD/HTG
130.156
131.852
131.004
131.225
131.284
131.004
-0.17%
-0.17%
06:59:12
| 통화
USD/IDR
16,853.8
16,857.3
16,855.5
16,801.5
16,896.7
16,818.3
+0.11%
+0.11%
06:52:23
| 통화
USD/IQD
1,308.00
1,313.00
1,310.50
1,310.39
1,311.01
1,310.04
+0.01%
+0.01%
06:59:12
| 통화
USD/IRR
1,220,255.00
1,222,555.00
1,221,405.00
1,221,405.00
1,221,405.00
1,221,405.00
0.00%
0.00%
06:59:12
| 통화
USD/ISK
122.600
122.860
122.730
122.800
123.120
122.645
-0.07%
-0.07%
06:49:57
| 통화
USD/JMD
154.991
158.045
156.518
156.449
156.524
156.449
+0.04%
+0.04%
06:59:12
| 통화
USD/KES
128.900
129.100
129.000
128.900
129.000
129.000
0.00%
0.00%
06/02
| 통화
USD/KHR
4,023.00
4,043.00
4,033.00
4,033.00
4,038.98
4,033.00
0.00%
0.00%
06:59:12
| 통화
USD/KMF
418.000
420.000
419.000
419.000
419.000
419.000
0.00%
0.00%
06:59:12
| 통화
USD/KZT
494.250
495.270
494.760
493.640
495.945
493.000
+0.46%
+0.46%
06/02
| 통화
USD/LAK
21,380.00
21,620.00
21,500.00
21,500.00
21,509.91
21,489.94
0.00%
0.00%
06:59:12
| 통화
USD/LBP
85,500.00
85,600.00
85,550.00
85,550.00
89,638.03
85,550.00
0.00%
0.00%
06:59:12
| 통화
USD/LKR
309.350
309.400
309.375
309.310
309.465
309.225
-0.02%
-0.02%
06/02
| 통화
USD/LSL
16.0414
16.0443
16.0429
16.3033
16.3827
16.0060
-1.48%
-1.48%
06:49:47
| 통화
USD/LYD
6.3000
6.3500
6.3250
6.3250
6.3395
6.3250
0.00%
0.00%
06:59:12
| 통화
USD/MAD
9.1787
9.1867
9.1827
9.1775
9.1935
9.1719
+0.02%
+0.02%
06:49:59
| 통화
USD/MDL
16.9400
17.0400
16.9900
16.8300
17.0500
16.8800
+0.95%
+0.95%
05:48:39
| 통화
USD/MGA
4,405.00
4,475.00
4,440.00
4,425.63
4,440.00
4,425.63
+0.32%
+0.32%
06:59:12
| 통화
USD/MKD
51.990
52.400
52.195
52.080
52.305
52.195
+0.32%
+0.32%
06/02
| 통화
USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
07:00:12
| 통화
USD/MOP
8.0480
8.0560
8.0520
8.0480
8.0550
8.0490
+0.04%
+0.04%
06:50:00
| 통화
USD/MRO
39.481
39.601
39.540
39.481
39.900
39.540
+0.15%
+0.15%
06:49:20
| 통화
USD/MUR
45.900
46.200
46.050
46.040
46.070
46.030
+0.02%
+0.02%
06:59:12
| 통화
USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4000
+0.26%
+0.26%
06:49:51
| 통화
USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+0.97%
+0.97%
05:48:38
| 통화
USD/MYR
3.9450
3.9500
3.9475
3.9470
3.9651
3.9464
+0.09%
+0.09%
06/02
| 통화
USD/NAD
16.0400
16.0520
16.0460
16.1810
16.3827
16.0060
-0.82%
-0.82%
06:50:00
| 통화
USD/NGN
1,365.952
1,367.978
1,366.965
1,367.370
1,369.160
1,362.500
+0.27%
+0.27%
05:51:04
| 통화
USD/NIO
36.5000
36.9000
36.7000
36.8096
36.8260
36.7000
-0.30%
-0.30%
06:59:12
| 통화
USD/NPR
143.491
146.375
144.933
144.640
144.933
144.640
+0.20%
+0.20%
06:59:12
| 통화
USD/NZD
1.6616
1.6629
1.6622
1.6807
1.6868
1.6592
-1.10%
-1.10%
06:59:12
| 통화
USD/OMR
0.3849
0.3851
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
06:29:42
| 통화
USD/PAB
0.9792
1.0216
1.0004
1.0001
1.0004
0.9997
+0.03%
+0.03%
06:59:12
| 통화
USD/PEN
3.3650
3.3700
3.3675
3.3624
3.3675
3.3624
+0.15%
+0.15%
06:59:12
| 통화
USD/PGK
4.1840
4.3480
4.2660
4.3485
4.3505
4.2660
-1.90%
-1.90%
06:59:12
| 통화
USD/PHP
58.181
58.841
58.511
58.783
58.815
58.099
-0.46%
-0.46%
06:59:12
| 통화
USD/PKR
279.400
280.000
279.700
280.077
280.210
279.634
-0.13%
-0.13%
06:59:12
| 통화
USD/PYG
6,497.20
6,717.73
6,607.46
6,605.37
6,608.48
6,605.37
+0.03%
+0.03%
06:59:12
| 통화
USD/QAR
3.6396
3.6431
3.6414
3.6457
3.6474
3.6414
-0.12%
-0.12%
06:59:12
| 통화
USD/RON
4.3070
4.3140
4.3105
4.3221
4.3279
4.3059
-0.25%
-0.25%
06:59:40
| 통화
USD/RSD
98.808
99.808
99.308
99.669
99.769
99.245
-0.36%
-0.36%
06:59:12
| 통화
USD/RUB
76.9955
77.0045
77.0000
76.7455
78.3625
76.0000
+0.33%
+0.33%
06:49:55
| 통화
USD/RWF
1,448.000
1,458.000
1,453.000
1,459.985
1,460.610
1,453.000
-0.48%
-0.48%
06:59:12
| 통화
USD/SCR
12.8631
14.5559
13.7095
13.5166
14.8624
13.5166
+1.43%
+1.43%
06:59:12
| 통화
USD/SDG
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
06:59:12
| 통화
USD/SOS
568.00
575.00
571.50
570.63
571.50
570.50
+0.15%
+0.15%
06:59:12
| 통화
USD/STD
20.7363
21.1613
20.9488
20.7979
21.0316
20.9329
+0.73%
+0.73%
06:49:57
| 통화
USD/SVC
8.5464
8.9536
8.7500
8.7520
8.7562
8.7500
-0.02%
-0.02%
06:59:12
| 통화
USD/SYP
110.520
120.520
115.520
110.500
115.520
115.500
+4.54%
+4.54%
05:39:20
| 통화
USD/SZL
16.2900
16.3100
16.3000
16.1522
16.3000
16.1301
+0.92%
+0.92%
06:59:12
| 통화
USD/TND
2.8450
2.8500
2.8475
2.8985
2.9003
2.8475
-1.76%
-1.76%
06:59:12
| 통화
USD/TTD
6.6448
6.8992
6.7720
6.7733
6.7765
6.7720
-0.02%
-0.02%
06:59:12
| 통화
USD/TWD
31.573
31.603
31.588
31.685
31.717
31.583
-0.31%
-0.31%
06:59:12
| 통화
USD/TZS
2,574.99
2,575.02
2,575.00
2,585.00
2,595.00
2,569.00
-0.39%
-0.39%
06:59:12
| 통화
USD/UAH
42.7008
43.2097
42.9553
43.1638
43.1844
42.9553
-0.48%
-0.48%
06:59:12
| 통화
USD/UGX
3,520.02
3,596.36
3,558.19
3,570.70
3,572.38
3,558.19
-0.35%
-0.35%
06:59:12
| 통화
USD/UYU
38.1439
39.1618
38.6529
38.5992
38.6529
38.5992
+0.14%
+0.14%
06:59:12
| 통화
USD/UZS
12,255.00
12,295.00
12,275.00
12,269.30
12,280.37
12,269.30
+0.05%
+0.05%
06:59:12
| 통화
USD/VES
377.5121
378.4582
377.9851
377.9844
377.9851
377.9844
+0.00%
+0.00%
06:59:12
| 통화
USD/VND
25,948.3
25,951.8
25,950.0
25,949.0
25,974.0
25,950.0
0.00%
0.00%
00:00:17
| 통화
USD/VUV
117.050
123.810
120.430
117.560
120.430
120.430
0.00%
0.00%
06/02
| 통화
USD/XAF
556.381
556.381
556.381
556.374
556.613
556.374
+0.00%
+0.00%
06:59:12
| 통화
USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
06:49:55
| 통화
USD/XOF
553.000
556.000
554.500
556.348
556.610
554.500
-0.33%
-0.33%
06:59:12
| 통화
USD/XPF
101.300
102.100
101.700
101.150
101.700
101.150
+0.54%
+0.54%
06:59:12
| 통화
USD/YER
238.150
238.650
238.400
238.325
238.400
238.325
+0.03%
+0.03%
06:59:12
| 통화
USD/ZMK
18.58
18.67
18.63
18.58
18.63
18.58
+0.25%
+0.25%
06:59:12
| 통화
USD/BYN
2.8688
2.8773
2.8730
2.8653
2.8730
2.8653
+0.27%
+0.27%
06:59:12
| 통화
USD/MZN
63.25
63.95
63.60
63.24
63.93
63.59
+0.54%
+0.54%
05:48:40
| 통화
USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
06:49:39
| 통화
USD/CNH
6.9291
6.9304
6.9298
6.9394
6.9409
6.9297
-0.15%
-0.15%
06:58:32
| 통화
USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
06:59:12
| 통화
USD/TJS
9.2643
9.4763
9.3703
9.3625
9.3703
9.3625
+0.08%
+0.08%
06:59:12
| 통화
USD/RUB
75.5530
78.4461
76.9996
76.7461
78.3625
76.5000
+0.33%
+0.33%
02:18:30
| 통화
USD/BRL PTAX
5.8125
5.8131
5.2577
5.2577
5.2577
5.2577
+0.42%
+0.42%
05/02
| 통화
USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
06/02
| 통화
USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
06/02
| 통화
USD/AOA
912.133
925.533
918.833
912.000
918.833
917.000
+0.75%
+0.75%
05:39:22
| 통화
USD/TMT
3.3600
3.6500
3.5050
3.5050
3.5050
3.5050
0.00%
0.00%
06:59:12
| 통화
USD/BRLT
5.090
5.400
5.245
5.120
5.275
5.235
-0.57%
-0.57%
04:02:00
| 통화
USD/MNT
3,566.00
3,572.00
3,569.00
3,566.00
3,581.00
3,569.00
+0.08%
+0.08%
05:48:37
| 통화
USD/AFN
63.0000
67.0000
65.0000
65.5000
65.5000
65.0000
-0.76%
-0.76%
06:59:12
| 통화
USD/NGN Parallel
357.00
360.00
1,450.00
1,450.00
1,450.00
1,450.00
0.00%
0.00%
05/02
| 통화
USD/ZWL
24.492
27.003
25.748
25.121
25.765
25.591
+2.88%
+2.88%
06/02
| 통화
USD/ARSB
388.00
392.00
1,430.00
1,465.00
1,430.00
1,430.00
-1.04%
-1.04%
05/02
| 통화
USD/CDF
2,220.0000
2,350.0000
2,285.0000
2,240.0000
2,295.0000
2,230.0000
+2.01%
+2.01%
06:49:41
| 통화
ZAR/USD
0.06225
0.06240
0.06233
0.06130
0.06248
0.06093
+1.68%
+1.68%
06:59:00
| 통화
MXN/USD
0.05785
0.05795
0.05790
0.05712
0.05799
0.05693
+1.37%
+1.37%
06:59:00
| 통화
CAD/USD
0.7311
0.7314
0.7312
0.7293
0.7338
0.7286
+0.27%
+0.27%
06:59:00
| 통화
CZK/USD
0.0487
0.0488
0.0488
0.0486
0.0488
0.0485
+0.36%
+0.36%
06:59:12
| 통화
EUR/USD
1.1814
1.1816
1.1815
1.1779
1.1827
1.1766
+0.31%
+0.31%
06:58:58
| 통화
SEK/USD
0.1107
0.1109
0.1108
0.1104
0.1111
0.1101
+0.39%
+0.39%
06:59:00
| 통화
SGD/USD
0.7847
0.7884
0.7866
0.7843
0.7868
0.7833
+0.29%
+0.29%
06:59:00
| 통화
HKD/USD
0.1279
0.1280
0.1280
0.1280
0.1280
0.1280
0.00%
0.00%
06:59:00
| 통화
AED/USD
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
06:59:12
| 통화
ILS/USD
0.3213
0.3220
0.3217
0.3189
0.3225
0.3181
+0.87%
+0.87%
06:59:00
| 통화
JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
06:49:42
| 통화
KWD/USD
3.2506
3.2598
3.2552
3.2552
3.2552
3.2520
0.00%
0.00%
06:59:00
| 통화
SAR/USD
0.2663
0.2669
0.2666
0.2667
0.2667
0.2666
-0.02%
-0.02%
06:59:00
| 통화
KRW/USD
0.682810
0.683010
0.682910
0.679505
0.684100
0.678150
+0.50%
+0.50%
06:59:00
| 통화
INR/USD
1.1035
1.1041
1.1038
1.1072
1.1096
1.1014
-0.31%
-0.31%
06:59:00
| 통화
ARS/USD
0.000698
0.000698
0.000698
0.000693
0.000701
0.000693
+0.79%
+0.79%
06:59:00
| 통화
TWD/USD
0.03164
0.03167
0.03166
0.03156
0.03166
0.03153
+0.31%
+0.31%
06:59:00
| 통화
BRL/USD
0.1916
0.1917
0.1916
0.1897
0.1921
0.1897
+1.02%
+1.02%
06:59:00
| 통화
CLP/USD
0.001168
0.001169
0.001169
0.001153
0.001170
0.001153
+1.35%
+1.35%
06:59:00
| 통화
CNY/USD
0.1441
0.1441
0.1441
0.1441
0.1441
0.1441
0.00%
0.00%
06:59:00
| 통화
EGP/USD
0.02132
0.02136
0.02134
0.02134
0.02134
0.02134
0.00%
0.00%
06:59:00
| 통화
FJD/USD
0.4470
0.4581
0.4526
0.4458
0.4526
0.4480
+1.53%
+1.53%
06/02
| 통화
GHS/USD
0.0909
0.0911
0.0910
0.0911
0.0911
0.0910
-0.12%
-0.12%
06:59:00
| 통화
IDR/USD
0.05932000
0.05933000
0.05932500
0.05921500
0.05946000
0.05918500
+0.19%
+0.19%
06:59:00
| 통화
IQD/USD
0.000749
0.000778
0.000764
0.000764
0.000764
0.000763
-0.07%
-0.07%
06:59:12
| 통화
KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
06:29:57
| 통화
MYR/USD
0.2532
0.2535
0.2533
0.2534
0.2534
0.2522
-0.03%
-0.03%
06:59:00
| 통화
NIO/USD
0.02710
0.02740
0.02725
0.02717
0.02725
0.02716
+0.29%
+0.29%
06:59:00
| 통화
PEN/USD
0.2967
0.2972
0.2970
0.2975
0.2975
0.2970
-0.18%
-0.18%
06:59:00
| 통화
PHP/USD
0.01699495
0.01718774
0.01709135
0.01701188
0.01721301
0.01700252
+0.47%
+0.47%
06:59:00
| 통화
RUB/USD
0.01299
0.01299
0.01299
0.01303
0.01307
0.01283
-0.33%
-0.33%
06:59:00
| 통화
UAH/USD
0.02314
0.02342
0.02328
0.02317
0.02328
0.02316
+0.48%
+0.48%
06:59:00
| 통화
VND/USD
0.38530000
0.38540000
0.38535000
0.38530000
0.38535000
0.38500000
+0.01%
+0.01%
06:59:00
| 통화
COP/USD
0.027127
0.027153
0.027140
0.027075
0.027273
0.026997
+0.24%
+0.24%
06:59:00
| 통화
AFN/USD
0.0154
0.0154
0.0154
0.0152
0.0154
0.0152
+1.15%
+1.15%
06:59:00
| 통화
ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
06:59:00
| 통화
BOB/USD
0.1412
0.1484
0.1448
0.1448
0.1448
0.1447
0.00%
0.00%
06:59:00
| 통화
BYN/USD
0.3475
0.3486
0.3481
0.3490
0.3490
0.3481
-0.27%
-0.27%
06:59:00
| 통화
PYG/USD
0.000149
0.000154
0.000151
0.000151
0.000151
0.000151
0.00%
0.00%
06:59:00
| 통화
SYP/USD
0.00865102
0.00865248
0.00865175
0.00865721
0.00866675
0.00864921
-0.06%
-0.06%
06:59:00
| 통화
UYU/USD
0.02554
0.02622
0.02588
0.02591
0.02591
0.02588
-0.13%
-0.13%
06:59:00
| 통화
VES/USD
0.00264
0.00265
0.00265
0.00265
0.00265
0.00265
0.00%
0.00%
06:59:00
| 통화
XBR/USD
67.53
67.83
67.68
67.19
68.59
66.38
+0.73%
+0.73%
06:59:01
| 통화
