AUD/USD
0.6898
0.6899
0.6899
0.6902
0.6908
0.6888
-0.04%
-0.04%
14:27:02
| 통화
JPY/USD
0.618238
0.618276
0.618257
0.618028
0.618812
0.618028
+0.04%
+0.04%
14:26:55
| 통화
GBP/USD
1.3179
1.3181
1.3180
1.3167
1.3186
1.3158
+0.10%
+0.10%
14:27:00
| 통화
CHF/USD
1.2323
1.2324
1.2324
1.2309
1.2337
1.2299
+0.12%
+0.12%
14:26:55
| 통화
NZD/USD
0.5645
0.5647
0.5646
0.5651
0.5664
0.5634
-0.09%
-0.09%
14:26:02
| 통화
DKK/USD
0.1520
0.1521
0.1520
0.1519
0.1521
0.1518
+0.08%
+0.08%
14:26:55
| 통화
NOK/USD
0.1014
0.1016
0.1015
0.1015
0.1016
0.1014
0.00%
0.00%
14:26:55
| 통화
PLN/USD
0.2650
0.2652
0.2651
0.2651
0.2652
0.2647
0.00%
0.00%
14:26:55
| 통화
TRY/USD
0.0215
0.0215
0.0215
0.0215
0.0215
0.0215
0.00%
0.00%
14:26:55
| 통화
THB/USD
0.029951
0.029971
0.029961
0.029940
0.029983
0.029886
+0.07%
+0.07%
14:26:55
| 통화
HUF/USD
0.003196
0.003204
0.003200
0.003192
0.003200
0.003188
+0.26%
+0.26%
14:26:55
| 통화
USD/JPY
161.75
161.76
161.75
161.78
161.81
161.57
-0.02%
-0.02%
14:26:58
| 통화
USD/CHF
0.8114
0.8116
0.8115
0.8124
0.8131
0.8106
-0.11%
-0.11%
14:27:00
| 통화
USD/CAD
1.4233
1.4235
1.4234
1.4234
1.4244
1.4227
0.00%
0.00%
14:26:54
| 통화
USD/ZAR
16.5427
16.5527
16.5477
16.5569
16.5902
16.5331
0.00%
0.00%
14:26:59
| 통화
USD/TRY
46.5126
46.5166
46.5146
46.4885
46.5538
46.4885
+0.05%
+0.05%
14:27:01
| 통화
USD/MXN
17.5919
17.5984
17.5952
17.5950
17.6301
17.5790
+0.00%
+0.00%
14:27:04
| 통화
USD/PLN
3.7712
3.7734
3.7723
3.7673
3.7775
3.7701
+0.17%
+0.17%
14:27:00
| 통화
USD/SEK
9.7308
9.7508
9.7408
9.7385
9.7644
9.7357
+0.08%
+0.08%
14:27:02
| 통화
USD/SGD
1.2965
1.2969
1.2967
1.2967
1.2979
1.2960
+0.01%
+0.01%
14:26:10
| 통화
USD/DKK
6.5776
6.5789
6.5783
6.5808
6.5876
6.5742
-0.04%
-0.04%
14:27:04
| 통화
USD/NOK
9.8408
9.8606
9.8507
9.8339
9.8646
9.8385
+0.14%
+0.14%
14:27:04
| 통화
USD/ILS
2.9830
2.9850
2.9840
2.9818
2.9856
2.9766
+0.22%
+0.22%
14:20:00
| 통화
USD/HUF
312.09
312.85
312.47
312.88
313.89
312.43
-0.10%
-0.10%
14:27:04
| 통화
USD/CZK
21.2708
21.3808
21.3258
21.3170
21.3545
21.3111
+0.06%
+0.06%
14:26:41
| 통화
USD/THB
33.366
33.388
33.377
33.400
33.460
33.352
-0.07%
-0.07%
14:26:13
| 통화
USD/AED
3.6715
3.6735
3.6725
3.6725
3.6725
3.6725
0.00%
0.00%
14:26:45
| 통화
USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
14:19:39
| 통화
USD/KWD
0.3090
0.3100
0.3095
0.3095
0.3095
0.3094
0.00%
0.00%
14:26:45
| 통화
USD/HKD
7.8393
7.8401
7.8397
7.8403
7.8407
7.8379
-0.01%
-0.01%
14:26:46
| 통화
USD/SAR
3.7543
3.7545
3.7544
3.7543
3.7544
3.7543
+0.00%
+0.00%
14:19:59
| 통화
USD/INR
94.483
94.528
94.506
94.436
94.677
94.226
-0.17%
-0.17%
14:26:58
| 통화
USD/KRW
1,543.36
1,543.86
1,543.61
1,542.08
1,549.74
1,536.01
+0.09%
+0.09%
14:27:05
| 통화
USD/ALL
82.830
83.430
83.130
82.830
83.130
83.100
+0.46%
+0.46%
10:41:23
| 통화
USD/AMD
339.90
339.90
339.90
367.93
367.93
339.90
-7.62%
-7.62%
14:26:45
| 통화
USD/ARS
1,479.31
1,479.32
1,479.32
1,479.24
1,479.48
1,478.66
+0.01%
+0.01%
14:26:45
| 통화
USD/AUD
1.4493
1.4496
1.4494
1.4492
1.4519
1.4476
+0.02%
+0.02%
14:26:55
| 통화
USD/BBD
1.9661
2.0541
2.0101
2.0139
2.0139
2.0101
-0.19%
-0.19%
14:26:45
| 통화
USD/BDT
122.750
123.250
123.000
123.000
123.000
123.000
+0.00%
+0.00%
06:00:11
| 통화
USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| 통화
USD/BHD
0.3769
0.3772
0.3770
0.3769
0.3770
0.3770
0.00%
0.00%
14:17:35
| 통화
USD/BIF
2,964.00
2,996.00
2,980.00
2,970.78
2,985.56
2,980.00
+0.41%
+0.41%
13:57:19
| 통화
USD/BND
1.2965
1.2969
1.2967
1.2967
1.2979
1.2961
+0.01%
+0.01%
14:19:57
| 통화
USD/BOB
6.7206
7.0727
6.8967
6.9098
6.9098
6.8967
-0.19%
-0.19%
14:26:45
| 통화
USD/BRL
5.1951
5.1962
5.1955
5.1802
5.2222
5.1783
+0.29%
+0.29%
05:58:59
| 통화
USD/BSD
0.9919
1.0042
0.9981
0.9999
0.9999
0.9981
-0.18%
-0.18%
14:26:45
| 통화
USD/BWP
14.0056
14.1844
14.0950
13.8313
14.0950
13.5760
+9.38%
+9.38%
13:10:03
| 통화
USD/BZD
1.9632
2.0512
2.0072
2.0110
2.0110
2.0072
-0.19%
-0.19%
14:26:45
| 통화
USD/CLP
919.04
920.12
919.58
918.61
920.08
919.15
+0.11%
+0.11%
07:38:09
| 통화
USD/CNY
6.8034
6.8043
6.8039
6.8058
6.8123
6.8028
-0.10%
-0.10%
14:19:51
| 통화
USD/COP
3,442.25
3,445.75
3,444.00
3,447.58
3,447.58
3,443.90
-0.10%
-0.10%
14:26:45
| 통화
USD/CRC
452.10
458.25
455.18
452.10
455.18
453.15
+0.68%
+0.68%
12:16:52
| 통화
USD/CUP
23.9262
23.9791
23.9526
23.9975
23.9975
23.9526
-0.19%
-0.19%
14:26:45
| 통화
USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
14:19:36
| 통화
USD/DOP
57.797
59.206
58.502
58.613
58.613
58.502
-0.19%
-0.19%
14:26:45
| 통화
USD/DZD
132.789
134.117
133.453
132.823
133.525
133.432
+0.47%
+0.47%
14:20:00
| 통화
USD/EGP
49.5900
49.6900
49.6400
49.5700
49.6400
49.5200
+0.16%
+0.16%
14:19:10
| 통화
USD/ETB
160.6839
161.1239
160.9039
158.6500
161.0761
158.6500
+1.42%
+1.42%
14:26:45
| 통화
USD/EUR
0.8799
0.8800
0.8800
0.8804
0.8812
0.8794
-0.05%
-0.05%
14:26:55
| 통화
USD/FJD
2.2168
2.2727
2.2447
2.2168
2.2679
2.2447
+1.26%
+1.26%
14:19:08
| 통화
USD/GBP
0.7587
0.7588
0.7588
0.7594
0.7600
0.7584
-0.09%
-0.09%
14:26:55
| 통화
USD/GEL
2.6160
2.6760
2.6460
2.6160
2.6460
2.6460
0.00%
0.00%
14:19:36
| 통화
USD/GHS
11.1565
11.2005
11.1785
11.1998
11.1998
11.1785
-0.19%
-0.19%
14:26:45
| 통화
USD/GMD
74.0000
74.5000
74.2500
74.0000
74.2500
74.2500
0.00%
0.00%
14:19:38
| 통화
USD/GNF
8,725.00
8,800.00
8,762.50
8,725.00
8,762.50
8,762.50
0.00%
0.00%
14:19:38
| 통화
USD/GTQ
7.6200
7.6380
7.6290
7.6200
7.6290
7.6290
0.00%
0.00%
14:19:38
| 통화
USD/HNL
26.6655
26.8500
26.7578
26.6655
26.7578
26.7578
0.00%
0.00%
14:19:38
| 통화
USD/HTG
129.615
131.375
130.495
130.745
130.745
130.495
-0.19%
-0.19%
14:26:45
| 통화
USD/IDR
17,925.1
17,928.6
17,926.8
17,935.0
18,024.0
17,917.4
-0.05%
-0.05%
14:27:01
| 통화
USD/IQD
1,281.02
1,333.83
1,307.43
1,310.00
1,310.00
1,307.43
-0.20%
-0.20%
14:26:45
| 통화
USD/IRR
1,374,500.00
1,375,600.00
1,375,050.00
1,375,050.00
1,375,050.00
1,375,050.00
0.00%
0.00%
14:26:45
| 통화
USD/ISK
126.730
127.010
126.870
126.800
127.065
126.820
+0.06%
+0.06%
14:19:57
| 통화
USD/JMD
155.606
158.774
157.190
157.489
157.489
157.190
-0.19%
-0.19%
14:26:45
| 통화
USD/KES
129.350
129.650
129.500
129.500
129.500
129.500
+0.00%
+0.00%
06:00:11
| 통화
USD/KHR
3,921.79
4,097.82
4,009.80
4,017.49
4,017.49
4,009.80
-0.19%
-0.19%
14:26:45
| 통화
USD/KMF
433.000
435.000
434.000
434.000
434.000
434.000
0.00%
0.00%
14:26:45
| 통화
USD/KZT
486.860
486.910
486.885
486.300
486.885
486.225
+0.12%
+0.12%
14:20:00
| 통화
USD/LAK
21,687.20
22,127.27
21,907.23
22,065.00
22,065.00
21,907.23
-0.72%
-0.72%
14:26:45
| 통화
USD/LBP
89,350.16
89,420.57
89,385.37
89,550.00
89,550.00
89,385.37
-0.18%
-0.18%
14:26:45
| 통화
USD/LKR
336.650
336.750
336.700
336.500
337.000
336.625
+0.06%
+0.06%
14:12:30
| 통화
USD/LSL
16.5409
16.5439
16.5424
16.5606
16.5866
16.5355
+0.06%
+0.06%
14:19:49
| 통화
USD/LYD
6.3924
6.4452
6.4188
6.4050
6.4188
6.4050
+0.21%
+0.21%
14:26:45
| 통화
USD/MAD
9.4119
9.4199
9.4159
9.4116
9.4159
9.4040
+0.04%
+0.04%
14:20:00
| 통화
USD/MDL
17.5500
17.8000
17.6750
17.5400
17.6750
17.5900
+0.87%
+0.87%
13:58:33
| 통화
USD/MGA
4,125.14
4,213.15
4,169.14
4,225.00
4,225.00
4,169.14
-1.32%
-1.32%
14:26:45
| 통화
USD/MKD
54.120
54.600
54.360
54.360
54.360
54.360
+0.00%
+0.00%
06:00:11
| 통화
USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
06:00:11
| 통화
USD/MOP
8.0750
8.0830
8.0790
8.0750
8.0810
8.0780
+0.04%
+0.04%
14:19:52
| 통화
USD/MRO
39.850
39.970
39.910
39.860
39.910
39.910
0.00%
0.00%
14:19:43
| 통화
USD/MUR
47.190
49.190
48.190
48.210
48.230
47.700
-0.04%
-0.04%
14:26:45
| 통화
USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
14:19:42
| 통화
USD/MWK
1,716.660
1,751.000
1,733.830
1,717.020
1,733.830
1,733.670
+0.98%
+0.98%
14:19:24
| 통화
USD/MYR
4.1100
4.1150
4.1125
4.1320
4.1385
4.1069
-0.54%
-0.54%
14:26:08
| 통화
USD/NAD
16.5360
16.5450
16.5405
16.5570
16.5895
16.5350
-0.10%
-0.10%
14:19:59
| 통화
USD/NGN
1,369.462
1,370.738
1,370.100
1,369.850
1,374.525
1,370.050
-0.30%
-0.30%
12:21:02
| 통화
USD/NIO
36.2871
37.1673
36.7272
36.6100
36.7660
36.6100
+0.32%
+0.32%
14:26:45
| 통화
USD/NPR
149.614
152.606
151.110
151.395
151.395
151.110
-0.19%
-0.19%
14:26:45
| 통화
USD/NZD
1.7710
1.7715
1.7712
1.7698
1.7747
1.7673
+0.08%
+0.08%
14:26:45
| 통화
USD/OMR
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
14:17:34
| 통화
USD/PAB
0.9803
1.0245
1.0024
1.0005
1.0024
1.0005
+0.19%
+0.19%
14:26:45
| 통화
USD/PEN
3.3145
3.4553
3.3849
3.4220
3.4220
3.3849
-1.08%
-1.08%
14:26:45
| 통화
USD/PGK
4.3082
4.4490
4.3786
4.3833
4.3833
4.3786
-0.11%
-0.11%
14:26:45
| 통화
USD/PHP
61.300
61.341
61.321
61.410
61.498
60.917
-0.15%
-0.15%
14:26:45
| 통화
USD/PKR
276.171
278.987
277.579
278.050
278.050
277.579
-0.17%
-0.17%
14:26:45
| 통화
USD/PYG
5,973.42
6,202.25
6,087.84
6,099.35
6,099.35
6,087.84
-0.19%
-0.19%
14:26:45
| 통화
USD/QAR
3.4963
3.7603
3.6283
3.6450
3.6450
3.6283
-0.46%
-0.46%
14:26:45
| 통화
USD/RON
4.6051
4.6086
4.6069
4.6077
4.6141
4.6044
+0.02%
+0.02%
14:19:59
| 통화
USD/RSD
102.788
103.788
103.288
103.341
103.460
103.204
-0.05%
-0.05%
14:26:45
| 통화
USD/RUB
74.9500
74.9700
74.9600
74.7955
75.0100
74.6100
+0.09%
+0.09%
14:19:59
| 통화
USD/RWF
1,452.907
1,479.311
1,466.109
1,466.000
1,467.665
1,466.000
+0.01%
+0.01%
14:26:45
| 통화
USD/SCR
13.9278
15.6872
14.8075
14.7000
14.8075
13.6401
+0.73%
+0.73%
14:26:45
| 통화
USD/SDG
597.0000
603.0000
600.0000
600.0000
600.0000
600.0000
0.00%
0.00%
14:26:45
| 통화
USD/SOS
535.20
605.61
570.41
571.50
571.50
570.41
-0.19%
-0.19%
14:26:45
| 통화
USD/STD
21.5536
21.9954
21.7745
21.5669
21.8100
21.7668
+0.96%
+0.96%
14:19:49
| 통화
USD/SVC
8.5214
8.9438
8.7326
8.7492
8.7492
8.7326
-0.19%
-0.19%
14:26:45
| 통화
USD/SYP
110.520
120.520
115.520
110.520
115.520
115.520
0.00%
0.00%
12:16:54
| 통화
USD/SZL
16.4143
16.7663
16.5903
16.5900
16.6079
16.5900
+0.00%
+0.00%
14:26:45
| 통화
USD/TND
2.8788
3.0550
2.9669
2.9375
2.9669
2.9375
+1.00%
+1.00%
14:26:45
| 통화
USD/TTD
6.6353
6.8993
6.7673
6.7802
6.7802
6.7673
-0.19%
-0.19%
14:26:45
| 통화
USD/TWD
31.790
31.820
31.805
31.753
32.075
31.753
+0.16%
+0.16%
14:26:45
| 통화
USD/TZS
2,617.92
2,617.95
2,617.94
2,620.50
2,622.34
2,617.65
-0.10%
-0.10%
14:26:45
| 통화
USD/UAH
43.4539
46.1446
44.7992
44.8846
44.8846
44.7992
-0.19%
-0.19%
14:26:45
| 통화
USD/UGX
3,642.84
3,722.06
3,682.45
3,689.35
3,689.35
3,682.45
-0.19%
-0.19%
14:26:45
| 통화
USD/UYU
39.3153
40.3714
39.8433
39.9187
39.9187
39.8433
-0.19%
-0.19%
14:26:45
| 통화
USD/UZS
11,970.60
12,032.21
12,001.41
12,015.00
12,015.00
12,001.41
-0.11%
-0.11%
14:26:45
| 통화
USD/VES
619.9761
621.5299
620.7530
620.7530
620.7530
620.7530
0.00%
0.00%
14:26:45
| 통화
USD/VND
26,328.0
26,332.0
26,330.0
26,329.0
26,340.0
26,327.5
0.00%
0.00%
14:18:32
| 통화
USD/VUV
117.900
124.660
121.280
117.900
121.280
121.280
0.00%
0.00%
14:19:08
| 통화
USD/XAF
560.492
594.153
577.323
578.425
578.425
577.323
-0.19%
-0.19%
14:26:45
| 통화
USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
14:19:39
| 통화
USD/XOF
560.495
594.156
577.325
573.000
577.325
573.000
+0.75%
+0.75%
14:26:45
| 통화
USD/XPF
104.964
104.964
104.964
105.500
105.500
104.964
-0.51%
-0.51%
14:26:45
| 통화
USD/YER
238.300
238.950
238.625
238.625
238.625
238.625
0.00%
0.00%
14:26:45
| 통화
USD/ZMK
17.95
18.03
17.99
18.02
18.02
17.99
-0.17%
-0.17%
14:26:45
| 통화
USD/BYN
2.8084
2.8172
2.8128
2.8181
2.8181
2.8128
-0.19%
-0.19%
14:26:45
| 통화
USD/MZN
63.24
63.94
63.59
63.24
63.91
63.57
+0.65%
+0.65%
12:16:48
| 통화
USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
14:19:32
| 통화
USD/CNH
6.8076
6.8089
6.8083
6.8129
6.8165
6.8062
-0.06%
-0.06%
14:26:53
| 통화
USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
14:26:45
| 통화
USD/TJS
9.1568
9.3769
9.2669
9.2844
9.2844
9.2669
-0.19%
-0.19%
14:26:45
| 통화
USD/RUB
74.7750
75.0250
74.9000
74.9000
74.9000
74.9000
+0.00%
+0.00%
06:00:11
| 통화
USD/BRL PTAX
5.8125
5.8131
5.2095
5.2095
5.2095
5.2095
+0.69%
+0.69%
24/06
| 통화
USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
06:00:11
| 통화
USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
06:00:11
| 통화
USD/AOA
913.000
926.400
919.700
913.000
919.700
917.000
+0.73%
+0.73%
12:16:39
| 통화
USD/TMT
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
14:26:45
| 통화
USD/BRLT
5.070
5.380
5.225
5.080
5.240
5.175
+0.97%
+0.97%
06:00:11
| 통화
USD/MNT
3,577.00
3,583.00
3,580.00
3,577.00
3,585.00
3,578.00
+0.20%
+0.20%
12:16:39
| 통화
USD/AFN
62.0000
65.0000
63.5000
63.5000
63.5000
63.5000
0.00%
0.00%
14:26:45
| 통화
USD/NGN Parallel
357.00
360.00
1,392.50
1,395.00
1,395.00
1,392.50
-0.18%
-0.18%
24/06
| 통화
USD/ZWL
26.168
27.510
26.839
26.168
26.839
26.839
0.00%
0.00%
10:41:24
| 통화
USD/ARSB
388.00
392.00
1,520.00
1,530.00
1,520.00
1,520.00
+1.67%
+1.67%
24/06
| 통화
USD/CDF
2,248.5000
2,350.0000
2,299.2500
2,248.5000
2,299.2500
2,299.2500
0.00%
0.00%
14:19:35
| 통화
USD/BTN
94.665
94.675
94.670
94.670
94.670
94.670
0.00%
0.00%
06:00:11
| 통화
ZAR/USD
0.06041
0.06045
0.06043
0.06038
0.06048
0.06028
+0.09%
+0.09%
14:26:55
| 통화
MXN/USD
0.05680
0.05687
0.05684
0.05680
0.05684
0.05673
+0.06%
+0.06%
14:26:55
| 통화
CAD/USD
0.7025
0.7026
0.7025
0.7026
0.7029
0.7021
-0.01%
-0.01%
14:26:55
| 통화
CZK/USD
0.0468
0.0469
0.0469
0.0469
0.0469
0.0468
0.00%
0.00%
14:26:45
| 통화
EUR/USD
1.1363
1.1365
1.1364
1.1359
1.1372
1.1348
+0.04%
+0.04%
14:27:05
| 통화
SEK/USD
0.1026
0.1027
0.1027
0.1026
0.1027
0.1024
+0.06%
+0.06%
14:26:55
| 통화
SGD/USD
0.7711
0.7713
0.7712
0.7708
0.7716
0.7705
+0.05%
+0.05%
14:26:55
| 통화
HKD/USD
0.1275
0.1276
0.1276
0.1275
0.1276
0.1275
+0.04%
+0.04%
14:26:55
| 통화
AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
14:26:45
| 통화
ILS/USD
0.3350
0.3352
0.3351
0.3352
0.3360
0.3349
-0.02%
-0.02%
14:26:55
| 통화
JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
14:19:39
| 통화
KWD/USD
3.2265
3.2355
3.2310
3.2310
3.2321
3.2310
0.00%
0.00%
14:26:55
| 통화
SAR/USD
0.2663
0.2664
0.2664
0.2664
0.2664
0.2664
0.00%
0.00%
14:26:55
| 통화
KRW/USD
0.647650
0.647850
0.647750
0.648295
0.651040
0.645375
-0.08%
-0.08%
14:26:55
| 통화
INR/USD
1.0581
1.0585
1.0583
1.0589
1.0611
1.0583
-0.06%
-0.06%
14:26:55
| 통화
ARS/USD
0.000676
0.000676
0.000676
0.000676
0.000676
0.000676
0.00%
0.00%
14:25:55
| 통화
TWD/USD
0.03143
0.03146
0.03144
0.03150
0.03150
0.03119
-0.19%
-0.19%
14:26:55
| 통화
BRL/USD
0.1924
0.1925
0.1925
0.1925
0.1925
0.1925
0.00%
0.00%
14:26:55
| 통화
CLP/USD
0.001087
0.001088
0.001087
0.001088
0.001088
0.001087
-0.05%
-0.05%
14:26:55
| 통화
CNY/USD
0.1470
0.1470
0.1470
0.1468
0.1470
0.1468
+0.12%
+0.12%
14:26:55
| 통화
EGP/USD
0.02012
0.02017
0.02015
0.02016
0.02019
0.02015
-0.07%
-0.07%
14:26:55
| 통화
FJD/USD
0.4400
0.4511
0.4456
0.4400
0.4456
0.4411
+1.27%
+1.27%
14:19:08
| 통화
GHS/USD
0.0893
0.0896
0.0895
0.0893
0.0895
0.0893
+0.18%
+0.18%
14:26:55
| 통화
IDR/USD
0.05577000
0.05578000
0.05577500
0.05564500
0.05580500
0.05548500
+0.23%
+0.23%
14:26:55
| 통화
IQD/USD
0.000750
0.000781
0.000766
0.000764
0.000766
0.000764
+0.20%
+0.20%
14:26:45
| 통화
KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
13:56:30
| 통화
MYR/USD
0.2430
0.2433
0.2432
0.2417
0.2435
0.2416
+0.60%
+0.60%
14:26:55
| 통화
NIO/USD
0.02691
0.02756
0.02723
0.02732
0.02732
0.02720
-0.32%
-0.32%
14:26:55
| 통화
PEN/USD
0.2894
0.3017
0.2956
0.2922
0.2956
0.2922
+1.15%
+1.15%
14:26:55
| 통화
PHP/USD
0.01630231
0.01631321
0.01630776
0.01628318
0.01641578
0.01626071
+0.15%
+0.15%
14:26:55
| 통화
RUB/USD
0.01334
0.01334
0.01334
0.01335
0.01335
0.01334
-0.07%
-0.07%
14:25:55
| 통화
UAH/USD
2.16710
2.30129
2.23420
2.22995
2.23420
2.22995
+0.19%
+0.19%
14:26:55
| 통화
VND/USD
0.37980000
0.37980000
0.37980000
0.37970000
0.37980000
0.37965000
+0.03%
+0.03%
14:26:55
| 통화
COP/USD
0.029021
0.029051
0.029036
0.029006
0.029037
0.029006
+0.10%
+0.10%
14:26:55
| 통화
AFN/USD
0.0152
0.0152
0.0152
0.0152
0.0153
0.0152
0.00%
0.00%
14:26:55
| 통화
ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
14:26:55
| 통화
BOB/USD
0.1414
0.1488
0.1451
0.1448
0.1451
0.1448
+0.20%
+0.20%
14:26:55
| 통화
BYN/USD
0.3550
0.3561
0.3555
0.3548
0.3555
0.3548
+0.20%
+0.20%
14:26:55
| 통화
PYG/USD
0.000161
0.000167
0.000164
0.000164
0.000164
0.000164
0.00%
0.00%
14:26:55
| 통화
SYP/USD
0.00865344
0.00865496
0.00865420
0.00865687
0.00866678
0.00865259
-0.03%
-0.03%
14:26:55
| 통화
UYU/USD
0.02477
0.02544
0.02510
0.02506
0.02510
0.02506
+0.17%
+0.17%
14:25:55
| 통화
VES/USD
0.00161
0.00161
0.00161
0.00161
0.00161
0.00161
0.00%
0.00%
14:26:55
| 통화
BTN/USD
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
06:00:11
| 통화
XBR/USD
73.74
73.77
73.75
74.29
74.51
73.42
-0.73%
-0.73%
14:26:59
| 통화
XNG/USD
3.2400
3.2540
3.2470
3.2275
3.2580
3.2235
+0.60%
+0.60%
14:26:59
| 통화
