AUD/USD
0.6894
0.6895
0.6895
0.6902
0.6908
0.6889
-0.10%
-0.10%
10:35:26
| 통화
JPY/USD
0.618506
0.618544
0.618525
0.618028
0.618812
0.618028
+0.08%
+0.08%
10:35:21
| 통화
GBP/USD
1.3173
1.3174
1.3173
1.3167
1.3184
1.3158
+0.05%
+0.05%
10:35:28
| 통화
CHF/USD
1.2315
1.2317
1.2316
1.2309
1.2327
1.2299
+0.06%
+0.06%
10:35:21
| 통화
NZD/USD
0.5645
0.5647
0.5646
0.5651
0.5664
0.5639
-0.09%
-0.09%
10:35:30
| 통화
DKK/USD
0.1519
0.1520
0.1519
0.1519
0.1521
0.1518
0.00%
0.00%
10:35:21
| 통화
NOK/USD
0.1014
0.1016
0.1015
0.1015
0.1016
0.1014
0.00%
0.00%
10:35:21
| 통화
PLN/USD
0.2649
0.2650
0.2650
0.2651
0.2652
0.2647
-0.05%
-0.05%
10:34:21
| 통화
TRY/USD
0.0215
0.0215
0.0215
0.0215
0.0215
0.0215
0.00%
0.00%
10:35:21
| 통화
THB/USD
0.029941
0.029963
0.029952
0.029940
0.029983
0.029886
+0.04%
+0.04%
10:35:21
| 통화
HUF/USD
0.003190
0.003198
0.003194
0.003192
0.003199
0.003188
+0.07%
+0.07%
10:35:21
| 통화
USD/JPY
161.66
161.68
161.67
161.78
161.81
161.57
-0.07%
-0.07%
10:35:30
| 통화
USD/CHF
0.8118
0.8120
0.8119
0.8124
0.8131
0.8112
-0.06%
-0.06%
10:35:30
| 통화
USD/CAD
1.4232
1.4234
1.4233
1.4234
1.4244
1.4227
-0.01%
-0.01%
10:35:31
| 통화
USD/ZAR
16.5658
16.5758
16.5708
16.5569
16.5902
16.5413
+0.14%
+0.14%
10:35:31
| 통화
USD/TRY
46.5091
46.5239
46.5165
46.4885
46.5538
46.4885
+0.06%
+0.06%
10:35:23
| 통화
USD/MXN
17.6052
17.6251
17.6152
17.5950
17.6301
17.5790
+0.11%
+0.11%
10:35:32
| 통화
USD/PLN
3.7730
3.7752
3.7741
3.7673
3.7775
3.7701
+0.22%
+0.22%
10:35:29
| 통화
USD/SEK
9.7401
9.7601
9.7501
9.7385
9.7644
9.7377
+0.18%
+0.18%
10:35:30
| 통화
USD/SGD
1.2965
1.2969
1.2967
1.2967
1.2979
1.2960
+0.01%
+0.01%
10:35:26
| 통화
USD/DKK
6.5803
6.5816
6.5810
6.5808
6.5876
6.5760
+0.00%
+0.00%
10:35:30
| 통화
USD/NOK
9.8460
9.8659
9.8560
9.8339
9.8629
9.8385
+0.19%
+0.19%
10:35:25
| 통화
USD/ILS
2.9809
2.9829
2.9819
2.9818
2.9856
2.9793
+0.15%
+0.15%
10:30:00
| 통화
USD/HUF
312.65
313.44
313.05
312.88
313.89
312.55
+0.09%
+0.09%
10:35:26
| 통화
USD/CZK
21.2754
21.3854
21.3304
21.3170
21.3545
21.3145
+0.08%
+0.08%
10:35:23
| 통화
USD/THB
33.372
33.396
33.384
33.400
33.460
33.352
-0.05%
-0.05%
10:35:25
| 통화
USD/AED
3.6715
3.6735
3.6725
3.6725
3.6725
3.6725
0.00%
0.00%
10:34:45
| 통화
USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
10:29:36
| 통화
USD/KWD
0.3090
0.3100
0.3095
0.3095
0.3095
0.3095
0.00%
0.00%
10:34:45
| 통화
USD/HKD
7.8383
7.8412
7.8398
7.8403
7.8404
7.8379
-0.01%
-0.01%
10:35:22
| 통화
USD/SAR
3.7543
3.7545
3.7544
3.7543
3.7544
3.7543
+0.00%
+0.00%
10:30:00
| 통화
USD/INR
94.415
94.457
94.436
94.436
94.436
94.436
0.00%
0.00%
06:00:11
| 통화
USD/KRW
1,547.47
1,547.99
1,547.73
1,542.08
1,549.51
1,536.01
+0.36%
+0.36%
10:35:33
| 통화
USD/ALL
82.750
83.450
83.100
83.100
83.100
83.100
+0.00%
+0.00%
06:00:11
| 통화
USD/AMD
367.93
367.93
367.93
367.93
367.93
367.93
0.00%
0.00%
10:34:45
| 통화
USD/ARS
1,479.21
1,479.22
1,479.21
1,479.24
1,479.48
1,478.66
0.00%
0.00%
10:34:45
| 통화
USD/AUD
1.4500
1.4503
1.4502
1.4492
1.4514
1.4476
+0.07%
+0.07%
10:34:21
| 통화
USD/BBD
1.9698
2.0580
2.0139
2.0139
2.0139
2.0139
0.00%
0.00%
10:34:45
| 통화
USD/BDT
122.750
123.250
123.000
123.000
123.000
123.000
+0.00%
+0.00%
06:00:11
| 통화
USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| 통화
USD/BHD
0.3769
0.3772
0.3770
0.3769
0.3770
0.3770
0.00%
0.00%
10:28:35
| 통화
USD/BIF
2,967.69
3,000.31
2,984.00
2,970.78
2,985.56
2,982.78
+0.55%
+0.55%
09:48:22
| 통화
USD/BND
1.2961
1.2967
1.2964
1.2967
1.2979
1.2961
-0.02%
-0.02%
10:30:00
| 통화
USD/BOB
6.7334
7.0862
6.9098
6.9098
6.9098
6.9098
0.00%
0.00%
10:34:45
| 통화
USD/BRL
5.1951
5.1962
5.1955
5.1802
5.2222
5.1783
+0.29%
+0.29%
05:58:59
| 통화
USD/BSD
0.9938
1.0061
0.9999
0.9999
0.9999
0.9999
0.00%
0.00%
10:34:45
| 통화
USD/BWP
13.9860
14.1643
14.0752
13.8313
14.0752
13.5760
+9.22%
+9.22%
10:01:51
| 통화
USD/BZD
1.9670
2.0551
2.0110
2.0110
2.0110
2.0110
0.00%
0.00%
10:34:45
| 통화
USD/CLP
919.04
920.12
919.58
918.61
920.08
919.15
+0.11%
+0.11%
07:38:09
| 통화
USD/CNY
6.8106
6.8112
6.8109
6.8109
6.8109
6.8109
+0.00%
+0.00%
06:00:11
| 통화
USD/COP
3,442.25
3,445.75
3,444.00
3,447.58
3,447.58
3,443.90
-0.10%
-0.10%
10:34:45
| 통화
USD/CRC
451.66
454.64
453.15
452.10
455.18
453.15
+0.23%
+0.23%
09:05:06
| 통화
USD/CUP
23.9711
24.0240
23.9975
23.9975
23.9975
23.9975
0.00%
0.00%
10:34:45
| 통화
USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
10:29:37
| 통화
USD/DOP
57.859
59.269
58.564
58.613
58.613
58.564
-0.08%
-0.08%
10:34:45
| 통화
USD/DZD
132.806
134.134
133.470
132.823
133.525
133.453
+0.49%
+0.49%
10:30:00
| 통화
USD/EGP
49.5600
49.6600
49.6100
49.6100
49.6100
49.6100
0.00%
0.00%
06:00:11
| 통화
USD/ETB
160.8559
161.2964
161.0761
158.6500
161.0761
158.6500
+1.53%
+1.53%
10:34:45
| 통화
USD/EUR
0.8804
0.8806
0.8805
0.8804
0.8812
0.8797
+0.01%
+0.01%
10:35:21
| 통화
USD/FJD
2.2168
2.2727
2.2447
2.2168
2.2679
2.2447
+1.26%
+1.26%
10:29:08
| 통화
USD/GBP
0.7590
0.7591
0.7591
0.7594
0.7600
0.7586
-0.04%
-0.04%
10:34:21
| 통화
USD/GEL
2.6160
2.6760
2.6460
2.6160
2.6460
2.6460
0.00%
0.00%
10:29:36
| 통화
USD/GHS
11.1777
11.2218
11.1998
11.1998
11.1998
11.1998
0.00%
0.00%
10:34:45
| 통화
USD/GMD
74.0000
74.5000
74.2500
74.0000
74.2500
74.2500
0.00%
0.00%
10:29:40
| 통화
USD/GNF
8,725.00
8,800.00
8,762.50
8,725.00
8,762.50
8,762.50
0.00%
0.00%
10:29:36
| 통화
USD/GTQ
7.6200
7.6380
7.6290
7.6200
7.6290
7.6290
0.00%
0.00%
10:29:35
| 통화
USD/HNL
26.6655
26.8500
26.7578
26.6655
26.7578
26.7578
0.00%
0.00%
10:29:39
| 통화
USD/HTG
129.752
131.514
130.633
130.745
130.745
130.633
-0.09%
-0.09%
10:34:45
| 통화
USD/IDR
17,949.8
17,953.3
17,951.5
17,935.0
18,024.0
17,944.5
+0.09%
+0.09%
10:35:29
| 통화
USD/IQD
1,307.00
1,313.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
0.00%
10:34:45
| 통화
USD/IRR
1,374,500.00
1,375,600.00
1,375,050.00
1,375,050.00
1,375,050.00
1,375,050.00
0.00%
0.00%
10:34:45
| 통화
USD/ISK
126.770
127.060
126.915
126.800
127.065
126.855
+0.09%
+0.09%
10:29:58
| 통화
USD/JMD
155.771
158.943
157.357
157.489
157.489
157.357
-0.08%
-0.08%
10:34:45
| 통화
USD/KES
129.350
129.650
129.500
129.500
129.500
129.500
+0.00%
+0.00%
06:00:11
| 통화
USD/KHR
3,925.94
4,102.15
4,014.04
4,017.49
4,017.49
4,014.04
-0.09%
-0.09%
10:34:45
| 통화
USD/KMF
433.000
435.000
434.000
434.000
434.000
434.000
0.00%
0.00%
10:34:45
| 통화
USD/KZT
486.370
487.020
486.695
486.300
486.705
486.565
+0.08%
+0.08%
09:54:07
| 통화
USD/LAK
21,990.00
22,140.00
22,065.00
22,065.00
22,065.00
22,065.00
0.00%
0.00%
10:34:45
| 통화
USD/LBP
89,500.00
89,600.00
89,550.00
89,550.00
89,550.00
89,550.00
0.00%
0.00%
10:34:45
| 통화
USD/LKR
336.500
337.250
336.875
336.875
336.875
336.875
+0.00%
+0.00%
06:00:11
| 통화
USD/LSL
16.5596
16.5625
16.5611
16.5606
16.5848
16.5476
+0.18%
+0.18%
10:30:00
| 통화
USD/LYD
6.3800
6.4300
6.4050
6.4050
6.4050
6.4050
0.00%
0.00%
10:34:45
| 통화
USD/MAD
9.4013
9.4066
9.4040
9.4116
9.4159
9.4040
-0.08%
-0.08%
10:29:59
| 통화
USD/MDL
17.5400
17.6400
17.5900
17.5400
17.6522
17.5900
+0.39%
+0.39%
08:01:36
| 통화
USD/MGA
4,129.52
4,217.62
4,173.57
4,225.00
4,225.00
4,173.57
-1.22%
-1.22%
10:34:45
| 통화
USD/MKD
54.120
54.600
54.360
54.360
54.360
54.360
+0.00%
+0.00%
06:00:11
| 통화
USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
06:00:11
| 통화
USD/MOP
8.0740
8.0820
8.0780
8.0750
8.0800
8.0780
+0.02%
+0.02%
10:29:59
| 통화
USD/MRO
39.850
39.970
39.910
39.860
39.910
39.910
0.00%
0.00%
10:29:44
| 통화
USD/MUR
47.210
49.210
48.210
48.210
48.210
48.210
0.00%
0.00%
10:34:45
| 통화
USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
10:29:45
| 통화
USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,733.670
1,733.670
0.00%
0.00%
08:01:48
| 통화
USD/MYR
4.1125
4.1175
4.1150
4.1320
4.1385
4.1130
-0.48%
-0.48%
10:35:30
| 통화
USD/NAD
16.5596
16.5625
16.5611
16.5570
16.5895
16.5526
+0.02%
+0.02%
10:30:00
| 통화
USD/NGN
1,373.452
1,374.728
1,374.090
1,369.850
1,374.525
1,373.240
-0.01%
-0.01%
09:10:50
| 통화
USD/NIO
36.3255
37.2066
36.7660
36.6100
36.7660
36.6100
+0.43%
+0.43%
10:34:45
| 통화
USD/NPR
149.774
152.770
151.272
151.395
151.395
151.272
-0.08%
-0.08%
10:34:45
| 통화
USD/NZD
1.7712
1.7717
1.7714
1.7698
1.7733
1.7673
+0.09%
+0.09%
10:34:45
| 통화
USD/OMR
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
10:28:35
| 통화
USD/PAB
0.9785
1.0226
1.0005
1.0005
1.0005
1.0005
0.00%
0.00%
10:34:45
| 통화
USD/PEN
3.4200
3.4240
3.4220
3.4220
3.4220
3.4220
0.00%
0.00%
10:34:45
| 통화
USD/PGK
4.3128
4.4538
4.3833
4.3833
4.3833
4.3833
0.00%
0.00%
10:34:45
| 통화
USD/PHP
61.393
61.419
61.406
61.410
61.498
60.917
-0.01%
-0.01%
10:34:45
| 통화
USD/PKR
276.463
279.282
277.873
278.050
278.050
277.873
-0.06%
-0.06%
10:34:45
| 통화
USD/PYG
5,984.72
6,213.98
6,099.35
6,099.35
6,099.35
6,099.35
0.00%
0.00%
10:34:45
| 통화
USD/QAR
3.6445
3.6455
3.6450
3.6450
3.6450
3.6450
0.00%
0.00%
10:34:45
| 통화
USD/RON
4.6050
4.6102
4.6076
4.6077
4.6141
4.6067
+0.03%
+0.03%
10:30:00
| 통화
USD/RSD
102.838
103.838
103.338
103.341
103.460
103.262
0.00%
0.00%
10:34:45
| 통화
USD/RUB
74.7750
75.0250
74.9000
74.6100
75.0100
74.6100
+0.54%
+0.54%
05:49:59
| 통화
USD/RWF
1,454.449
1,480.881
1,467.665
1,466.000
1,467.665
1,466.000
+0.11%
+0.11%
10:34:45
| 통화
USD/SCR
13.1736
14.1066
13.6401
14.7000
14.7000
13.6401
-7.21%
-7.21%
10:34:45
| 통화
USD/SDG
597.0000
603.0000
600.0000
600.0000
600.0000
600.0000
0.00%
0.00%
10:34:45
| 통화
USD/SOS
535.77
606.26
571.01
571.50
571.50
571.01
-0.09%
-0.09%
10:34:45
| 통화
USD/STD
21.5593
22.0031
21.7812
21.5669
21.8100
21.7793
+0.99%
+0.99%
10:29:48
| 통화
USD/SVC
8.5375
8.9608
8.7492
8.7492
8.7492
8.7492
0.00%
0.00%
10:34:45
| 통화
USD/SYP
110.520
120.520
115.520
110.520
115.520
115.520
0.00%
0.00%
08:01:47
| 통화
USD/SZL
16.4316
16.7841
16.6079
16.5900
16.6079
16.5900
+0.11%
+0.11%
10:34:45
| 통화
USD/TND
2.9340
2.9410
2.9375
2.9375
2.9375
2.9375
0.00%
0.00%
10:34:45
| 통화
USD/TTD
6.6479
6.9125
6.7802
6.7802
6.7802
6.7802
0.00%
0.00%
10:34:45
| 통화
USD/TWD
31.790
31.820
31.805
31.753
32.075
31.753
+0.16%
+0.16%
10:34:45
| 통화
USD/TZS
2,620.49
2,620.52
2,620.50
2,620.50
2,622.34
2,620.50
0.00%
0.00%
10:34:45
| 통화
USD/UAH
43.5000
46.1936
44.8468
44.8846
44.8846
44.8468
-0.08%
-0.08%
10:34:45
| 통화
USD/UGX
3,649.67
3,729.03
3,689.35
3,689.35
3,689.35
3,689.35
0.00%
0.00%
10:34:45
| 통화
USD/UYU
39.3896
40.4478
39.9187
39.9187
39.9187
39.9187
0.00%
0.00%
10:34:45
| 통화
USD/UZS
11,990.00
12,040.00
12,015.00
12,015.00
12,015.00
12,015.00
0.00%
0.00%
10:34:45
| 통화
USD/VES
619.9761
621.5299
620.7530
620.7530
620.7530
620.7530
0.00%
0.00%
10:34:45
| 통화
USD/VND
26,335.3
26,338.8
26,337.0
26,335.0
26,337.5
26,332.0
+0.03%
+0.03%
10:35:14
| 통화
USD/VUV
117.900
124.660
121.280
117.900
121.280
121.280
0.00%
0.00%
10:29:08
| 통화
USD/XAF
561.087
594.784
577.936
578.425
578.425
577.936
-0.08%
-0.08%
10:34:45
| 통화
USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
10:29:42
| 통화
USD/XOF
571.000
575.000
573.000
573.000
573.000
573.000
0.00%
0.00%
10:34:45
| 통화
USD/XPF
105.000
106.000
105.500
105.500
105.500
105.500
0.00%
0.00%
10:34:45
| 통화
USD/YER
238.300
238.950
238.625
238.625
238.625
238.625
0.00%
0.00%
10:34:45
| 통화
USD/ZMK
17.98
18.07
18.02
18.02
18.02
18.02
0.00%
0.00%
10:34:45
| 통화
USD/BYN
2.8137
2.8225
2.8181
2.8181
2.8181
2.8181
0.00%
0.00%
10:34:45
| 통화
USD/MZN
63.27
64.54
63.91
63.24
63.91
63.57
+1.16%
+1.16%
09:03:06
| 통화
USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
10:29:31
| 통화
USD/CNH
6.8103
6.8115
6.8109
6.8129
6.8138
6.8064
-0.02%
-0.02%
10:35:26
| 통화
USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
10:34:45
| 통화
USD/TJS
9.1742
9.3946
9.2844
9.2844
9.2844
9.2844
0.00%
0.00%
10:34:45
| 통화
USD/RUB
74.7750
75.0250
74.9000
74.6320
74.9472
74.1435
+0.36%
+0.36%
06:00:11
| 통화
USD/BRL PTAX
5.8125
5.8131
5.2095
5.2095
5.2095
5.2095
+0.69%
+0.69%
24/06
| 통화
USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
06:00:11
| 통화
USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
06:00:11
| 통화
USD/AOA
913.000
926.400
919.700
913.000
919.700
919.700
0.00%
0.00%
08:01:32
| 통화
USD/TMT
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
10:34:45
| 통화
USD/BRLT
5.070
5.380
5.225
5.080
5.240
5.175
+0.97%
+0.97%
06:00:11
| 통화
USD/MNT
3,577.00
3,583.00
3,580.00
3,577.00
3,580.00
3,578.00
+0.20%
+0.20%
08:01:31
| 통화
USD/AFN
62.0000
65.0000
63.5000
63.5000
63.5000
63.5000
0.00%
0.00%
10:34:45
| 통화
USD/NGN Parallel
357.00
360.00
1,392.50
1,395.00
1,395.00
1,392.50
-0.18%
-0.18%
24/06
| 통화
USD/ZWL
26.168
27.510
26.839
26.839
26.839
26.839
+0.00%
+0.00%
06:00:11
| 통화
USD/ARSB
388.00
392.00
1,520.00
1,530.00
1,520.00
1,520.00
+1.67%
+1.67%
24/06
| 통화
USD/CDF
2,248.5000
2,350.0000
2,299.2500
2,248.5000
2,299.2500
2,299.2500
0.00%
0.00%
10:29:34
| 통화
USD/BTN
94.665
94.675
94.670
94.670
94.670
94.670
0.00%
0.00%
06:00:11
| 통화
ZAR/USD
0.06030
0.06038
0.06034
0.06038
0.06042
0.06028
-0.06%
-0.06%
10:35:21
| 통화
MXN/USD
0.05674
0.05680
0.05677
0.05680
0.05684
0.05673
-0.06%
-0.06%
10:35:21
| 통화
CAD/USD
0.7025
0.7026
0.7026
0.7026
0.7029
0.7021
0.00%
0.00%
10:35:21
| 통화
CZK/USD
0.0468
0.0469
0.0469
0.0469
0.0469
0.0468
0.00%
0.00%
10:34:45
| 통화
EUR/USD
1.1359
1.1359
1.1359
1.1359
1.1368
1.1348
0.00%
0.00%
10:35:33
| 통화
SEK/USD
0.1025
0.1027
0.1026
0.1026
0.1027
0.1024
0.00%
0.00%
10:35:21
| 통화
SGD/USD
0.7704
0.7718
0.7711
0.7708
0.7716
0.7705
+0.04%
+0.04%
10:35:21
| 통화
HKD/USD
0.1275
0.1276
0.1276
0.1275
0.1276
0.1275
+0.04%
+0.04%
10:35:21
| 통화
AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
10:34:45
| 통화
ILS/USD
0.3352
0.3355
0.3354
0.3352
0.3357
0.3349
+0.05%
+0.05%
10:35:21
| 통화
JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
10:29:37
| 통화
KWD/USD
3.2265
3.2355
3.2310
3.2310
3.2310
3.2310
0.00%
0.00%
10:35:21
| 통화
SAR/USD
0.2663
0.2664
0.2664
0.2664
0.2664
0.2664
0.00%
0.00%
10:35:21
| 통화
KRW/USD
0.645940
0.646100
0.646020
0.648295
0.651040
0.645460
-0.35%
-0.35%
10:35:21
| 통화
INR/USD
1.0587
1.0592
1.0589
1.0589
1.0589
1.0589
0.00%
0.00%
10:35:21
| 통화
ARS/USD
0.000676
0.000676
0.000676
0.000676
0.000676
0.000676
0.00%
0.00%
10:34:21
| 통화
TWD/USD
0.03143
0.03146
0.03144
0.03150
0.03150
0.03119
-0.19%
-0.19%
10:35:21
| 통화
BRL/USD
0.1924
0.1925
0.1925
0.1925
0.1925
0.1925
0.00%
0.00%
10:35:21
| 통화
CLP/USD
0.001087
0.001088
0.001087
0.001088
0.001088
0.001087
-0.05%
-0.05%
10:35:21
| 통화
CNY/USD
0.1468
0.1468
0.1468
0.1468
0.1468
0.1468
0.00%
0.00%
10:35:21
| 통화
EGP/USD
0.02014
0.02018
0.02016
0.02016
0.02016
0.02016
0.00%
0.00%
10:35:21
| 통화
FJD/USD
0.4400
0.4511
0.4456
0.4400
0.4456
0.4411
+1.27%
+1.27%
10:29:08
| 통화
GHS/USD
0.0891
0.0895
0.0893
0.0893
0.0893
0.0893
0.00%
0.00%
10:35:21
| 통화
IDR/USD
0.05569000
0.05570000
0.05569500
0.05564500
0.05573000
0.05548500
+0.09%
+0.09%
10:35:21
| 통화
IQD/USD
0.000748
0.000779
0.000764
0.000764
0.000764
0.000764
-0.07%
-0.07%
10:34:45
| 통화
KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
10:04:48
| 통화
MYR/USD
0.2429
0.2432
0.2430
0.2417
0.2431
0.2416
+0.55%
+0.55%
10:35:21
| 통화
NIO/USD
0.02688
0.02753
0.02720
0.02732
0.02732
0.02720
-0.43%
-0.43%
10:35:21
| 통화
PEN/USD
0.2921
0.2924
0.2922
0.2922
0.2922
0.2922
0.00%
0.00%
10:35:21
| 통화
PHP/USD
0.01628161
0.01628850
0.01628506
0.01628318
0.01641578
0.01626071
+0.01%
+0.01%
10:35:21
| 통화
RUB/USD
0.01333
0.01337
0.01335
0.01335
0.01335
0.01335
0.00%
0.00%
10:34:21
| 통화
UAH/USD
2.16480
2.29885
2.23183
2.22995
2.23183
2.22995
+0.08%
+0.08%
10:35:21
| 통화
VND/USD
0.37970000
0.37970000
0.37970000
0.37970000
0.37975000
0.37970000
0.00%
0.00%
10:35:21
| 통화
COP/USD
0.029021
0.029051
0.029036
0.029006
0.029037
0.029006
+0.10%
+0.10%
10:35:21
| 통화
AFN/USD
0.0152
0.0152
0.0152
0.0152
0.0153
0.0152
0.00%
0.00%
10:35:21
| 통화
ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
10:35:21
| 통화
BOB/USD
0.1411
0.1485
0.1448
0.1448
0.1448
0.1448
0.00%
0.00%
10:35:21
| 통화
BYN/USD
0.3543
0.3554
0.3548
0.3548
0.3548
0.3548
0.00%
0.00%
10:35:21
| 통화
PYG/USD
0.000161
0.000167
0.000164
0.000164
0.000164
0.000164
0.00%
0.00%
10:35:21
| 통화
SYP/USD
0.00865193
0.00865345
0.00865269
0.00865687
0.00866678
0.00865259
-0.05%
-0.05%
10:35:21
| 통화
UYU/USD
0.02472
0.02539
0.02506
0.02506
0.02506
0.02506
0.00%
0.00%
10:34:21
| 통화
VES/USD
0.00161
0.00161
0.00161
0.00161
0.00161
0.00161
0.00%
0.00%
10:35:21
| 통화
BTN/USD
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
06:00:11
| 통화
XBR/USD
73.68
73.72
73.70
74.29
74.51
73.68
-0.79%
-0.79%
10:35:33
| 통화
XNG/USD
3.2440
3.2580
3.2510
3.2275
3.2580
3.2235
+0.73%
+0.73%
10:33:42
| 통화
