AUD/USD
0.7175
0.7176
0.7176
0.7163
0.7176
0.7161
+0.07%
+0.07%
09:12:38
| 통화
JPY/USD
0.629525
0.629604
0.629565
0.628852
0.630557
0.628852
+0.09%
+0.09%
09:12:23
| 통화
GBP/USD
1.3655
1.3656
1.3655
1.3633
1.3656
1.3633
+0.07%
+0.07%
09:12:53
| 통화
CHF/USD
1.2497
1.2500
1.2498
1.2474
1.2498
1.2469
+0.16%
+0.16%
09:12:23
| 통화
NZD/USD
0.5980
0.5983
0.5982
0.5974
0.5982
0.5968
+0.02%
+0.02%
09:13:00
| 통화
DKK/USD
0.1563
0.1563
0.1563
0.1562
0.1563
0.1562
+0.07%
+0.07%
09:12:23
| 통화
NOK/USD
0.1075
0.1076
0.1076
0.1075
0.1076
0.1072
+0.05%
+0.05%
09:12:23
| 통화
PLN/USD
0.2708
0.2709
0.2708
0.2708
0.2709
0.2707
0.00%
0.00%
09:12:23
| 통화
TRY/USD
0.0208
0.0208
0.0208
0.0208
0.0208
0.0208
0.00%
0.00%
09:12:23
| 통화
THB/USD
0.030638
0.030658
0.030648
0.030618
0.030657
0.030590
+0.10%
+0.10%
09:12:23
| 통화
HUF/USD
0.003218
0.003225
0.003221
0.003221
0.003222
0.003215
0.00%
0.00%
09:12:23
| 통화
USD/JPY
158.81
158.83
158.82
159.01
159.04
158.59
-0.10%
-0.10%
09:13:00
| 통화
USD/CHF
0.7999
0.8001
0.8000
0.8015
0.8020
0.8000
-0.17%
-0.17%
09:12:47
| 통화
USD/CAD
1.3784
1.3786
1.3785
1.3817
1.3817
1.3785
+0.13%
+0.13%
09:12:43
| 통화
USD/ZAR
15.9819
15.9919
15.9869
16.0200
16.0240
15.9850
-0.10%
-0.10%
09:13:00
| 통화
USD/TRY
48.0710
48.0800
48.0755
48.0474
48.0800
48.0172
+0.09%
+0.09%
09:12:54
| 통화
USD/MXN
16.9113
16.9178
16.9145
16.8950
16.9289
16.8956
+0.12%
+0.12%
09:12:59
| 통화
USD/PLN
3.6890
3.6949
3.6920
3.6876
3.6948
3.6905
+0.09%
+0.09%
09:12:59
| 통화
USD/SEK
9.4616
9.4676
9.4646
9.4653
9.4817
9.4632
+0.05%
+0.05%
09:13:00
| 통화
USD/SGD
1.2677
1.2701
1.2689
1.2691
1.2703
1.2680
-0.03%
-0.03%
09:12:53
| 통화
USD/DKK
6.3952
6.3992
6.3972
6.4026
6.4046
6.3971
-0.06%
-0.06%
09:13:00
| 통화
USD/NOK
9.2943
9.3003
9.2973
9.2712
9.3350
9.2912
+0.16%
+0.16%
09:13:00
| 통화
USD/ILS
2.9806
2.9845
2.9825
2.9867
2.9915
2.9825
-0.13%
-0.13%
09:05:53
| 통화
USD/HUF
310.02
310.73
310.38
310.25
311.89
310.27
+0.06%
+0.06%
09:13:00
| 통화
USD/CZK
20.6232
20.6442
20.6337
20.6300
20.6555
20.6334
+0.00%
+0.00%
09:13:00
| 통화
USD/THB
32.615
32.635
32.625
32.670
32.690
32.617
-0.14%
-0.14%
09:12:53
| 통화
USD/AED
3.6715
3.6735
3.6725
3.6725
3.6725
3.6725
-0.01%
-0.01%
09:12:25
| 통화
USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
09:09:39
| 통화
USD/KWD
0.3079
0.3089
0.3084
0.3084
0.3084
0.3084
0.00%
0.00%
09:12:25
| 통화
USD/HKD
7.8387
7.8395
7.8391
7.8396
7.8406
7.8388
-0.01%
-0.01%
09:12:46
| 통화
USD/SAR
3.7545
3.7550
3.7548
3.7545
3.7548
3.7546
+0.01%
+0.01%
09:08:36
| 통화
USD/INR
95.722
95.756
95.739
95.739
95.739
95.739
+0.04%
+0.04%
22/08
| 통화
USD/KRW
1,384.08
1,384.56
1,384.32
1,385.70
1,386.49
1,382.40
-0.11%
-0.11%
09:12:59
| 통화
USD/ALL
78.920
79.660
79.290
79.290
79.290
79.290
+0.34%
+0.34%
22/08
| 통화
USD/AMD
338.54
338.54
338.54
338.54
338.54
338.54
-7.29%
-7.29%
09:12:25
| 통화
USD/ARS
1,499.51
1,499.52
1,499.52
1,500.56
1,501.07
1,499.48
+0.00%
+0.00%
09:12:25
| 통화
USD/AUD
1.3936
1.3939
1.3938
1.3944
1.3964
1.3938
-0.05%
-0.05%
09:12:23
| 통화
USD/BBD
1.9736
2.0592
2.0164
2.0164
2.0164
2.0164
+0.16%
+0.16%
09:12:25
| 통화
USD/BDT
121.600
122.800
122.200
122.200
122.200
122.200
+0.00%
+0.00%
21/08
| 통화
USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| 통화
USD/BHD
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
09:08:36
| 통화
USD/BIF
2,979.23
3,003.23
2,991.23
2,979.23
2,991.23
2,985.50
+0.40%
+0.40%
08:59:52
| 통화
USD/BND
1.2690
1.2691
1.2691
1.2691
1.2698
1.2689
-0.02%
-0.02%
09:09:59
| 통화
USD/BOB
11.3924
11.7346
11.5635
11.5635
11.5635
11.5635
+0.14%
+0.14%
09:12:25
| 통화
USD/BRL
5.1429
5.1436
5.1433
5.1433
5.1433
5.1433
-1.04%
-1.04%
22/08
| 통화
USD/BSD
0.9952
1.0071
1.0012
1.0012
1.0012
1.0012
+0.15%
+0.15%
09:12:25
| 통화
USD/BWP
13.8504
14.0647
13.9576
13.4228
13.9576
13.3993
+10.13%
+10.13%
09:05:20
| 통화
USD/BZD
1.9707
2.0563
2.0135
2.0135
2.0135
2.0135
+0.15%
+0.15%
09:12:25
| 통화
USD/CLP
914.28
915.72
915.00
915.00
915.00
915.00
-0.70%
-0.70%
22/08
| 통화
USD/CNY
6.7210
6.7215
6.7213
6.7213
6.7213
6.7213
-0.02%
-0.02%
22/08
| 통화
USD/COP
3,044.23
3,047.73
3,045.98
3,075.42
3,075.42
3,045.98
-0.19%
-0.19%
09:12:25
| 통화
USD/CRC
446.10
460.00
453.05
446.10
453.05
452.93
+1.56%
+1.56%
09:09:41
| 통화
USD/CUP
24.0022
24.0536
24.0279
24.0279
24.0279
24.0279
+0.14%
+0.14%
09:12:25
| 통화
USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
09:09:42
| 통화
USD/DOP
57.972
59.340
58.656
58.656
58.656
58.656
-0.26%
-0.26%
09:12:25
| 통화
USD/DZD
132.272
133.595
132.933
132.305
132.979
132.822
+0.29%
+0.29%
09:09:57
| 통화
USD/EGP
50.8300
50.9300
50.8800
50.8800
50.8800
50.8800
+0.10%
+0.10%
22/08
| 통화
USD/ETB
161.7012
162.1290
161.9151
161.9151
161.9151
161.9151
+0.44%
+0.44%
09:12:25
| 통화
USD/EUR
0.8557
0.8558
0.8558
0.8564
0.8565
0.8558
-0.07%
-0.07%
09:12:23
| 통화
USD/FJD
2.1654
2.2188
2.1921
2.1921
2.1921
2.1921
+0.86%
+0.86%
22/08
| 통화
USD/GBP
0.7323
0.7324
0.7324
0.7337
0.7337
0.7323
-0.07%
-0.07%
09:12:23
| 통화
USD/GEL
2.5750
2.6350
2.6050
2.6050
2.6050
2.6050
0.00%
0.00%
22/08
| 통화
USD/GHS
11.1161
11.1588
11.1374
11.1374
11.1374
11.1374
+0.34%
+0.34%
09:12:25
| 통화
USD/GMD
74.6000
74.8000
74.7000
74.6000
75.6000
74.7000
+0.13%
+0.13%
09:09:44
| 통화
USD/GNF
8,773.00
8,800.00
8,786.50
8,773.00
8,823.00
8,786.50
+0.15%
+0.15%
09:09:44
| 통화
USD/GTQ
7.6210
7.6410
7.6310
7.6210
7.6310
7.6255
+0.13%
+0.13%
09:09:37
| 통화
USD/HNL
26.7888
26.8500
26.8194
26.7888
26.8630
26.8194
+0.11%
+0.11%
09:09:51
| 통화
USD/HTG
130.119
131.830
130.975
130.975
130.975
130.975
+0.14%
+0.14%
09:12:25
| 통화
USD/IDR
17,652.0
17,653.1
17,652.6
17,635.9
17,665.8
17,637.0
+0.09%
+0.09%
09:12:44
| 통화
USD/IQD
1,285.88
1,337.21
1,311.55
1,311.55
1,311.55
1,311.55
+0.08%
+0.08%
09:12:25
| 통화
USD/IRR
1,374,100.00
1,375,100.00
1,374,600.00
1,374,600.00
1,374,600.00
1,374,600.00
+0.00%
+0.00%
09:12:25
| 통화
USD/ISK
121.060
121.330
121.195
121.040
121.280
121.195
+0.08%
+0.08%
09:10:00
| 통화
USD/JMD
157.351
160.431
158.891
158.891
158.891
158.891
+0.15%
+0.15%
09:12:25
| 통화
USD/KES
129.150
129.550
129.350
129.350
129.350
129.350
+0.04%
+0.04%
21/08
| 통화
USD/KHR
3,956.03
4,127.13
4,041.58
4,041.58
4,041.58
4,041.58
-0.08%
-0.08%
09:12:25
| 통화
USD/KMF
421.000
423.000
422.000
422.000
422.000
422.000
0.00%
0.00%
09:12:25
| 통화
USD/KZT
458.000
458.320
458.160
458.910
458.410
457.990
-0.03%
-0.03%
08:49:51
| 통화
USD/LAK
22,337.34
22,765.11
22,551.23
22,551.23
22,551.23
22,551.23
+0.34%
+0.34%
09:12:25
| 통화
USD/LBP
89,622.79
89,691.23
89,657.01
89,657.01
89,657.01
89,657.01
+0.12%
+0.12%
09:12:25
| 통화
USD/LKR
329.400
329.500
329.450
329.450
329.450
329.450
-0.20%
-0.20%
21/08
| 통화
USD/LSL
15.9933
15.9963
15.9948
16.0008
16.0154
15.9873
-0.12%
-0.12%
09:09:56
| 통화
USD/LYD
6.3370
6.3883
6.3627
6.3627
6.3627
6.3627
+0.12%
+0.12%
09:12:25
| 통화
USD/MAD
9.2331
9.2570
9.2450
9.2373
9.2450
9.2420
+0.16%
+0.16%
06:16:58
| 통화
USD/MDL
17.0400
17.1400
17.0900
17.0400
17.0900
17.0900
+0.53%
+0.53%
08:59:53
| 통화
USD/MGA
4,238.35
4,323.91
4,281.13
4,281.13
4,281.13
4,281.13
-0.90%
-0.90%
09:12:25
| 통화
USD/MKD
52.450
52.840
52.645
52.645
52.645
52.645
0.00%
0.00%
21/08
| 통화
USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
21/08
| 통화
USD/MOP
8.0760
8.0860
8.0810
8.0760
8.0810
8.0790
+0.07%
+0.07%
08:59:47
| 통화
USD/MRO
39.980
40.340
40.160
39.980
40.160
40.160
+0.93%
+0.93%
08:59:56
| 통화
USD/MUR
46.020
48.020
47.020
46.600
47.640
46.600
+0.84%
+0.84%
09:12:25
| 통화
USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
09:09:49
| 통화
USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,733.670
1,733.670
+0.97%
+0.97%
08:59:47
| 통화
USD/MYR
4.0340
4.0380
4.0360
4.0385
4.0470
4.0355
+0.02%
+0.02%
09:10:16
| 통화
USD/NAD
15.9933
15.9963
15.9948
16.0135
16.0196
15.9948
-0.12%
-0.12%
09:09:55
| 통화
USD/NGN
1,348.042
1,349.318
1,348.680
1,346.550
1,349.115
1,345.920
+0.15%
+0.15%
09:12:40
| 통화
USD/NIO
36.4119
37.2674
36.8396
36.8396
36.8396
36.8396
+0.38%
+0.38%
09:12:25
| 통화
USD/NPR
151.842
154.751
153.297
153.297
153.297
153.297
+0.14%
+0.14%
09:12:25
| 통화
USD/NZD
1.6719
1.6721
1.6720
1.6741
1.6754
1.6720
-0.02%
-0.02%
09:12:25
| 통화
USD/OMR
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
09:08:36
| 통화
USD/PAB
0.9780
1.0207
0.9993
0.9993
0.9993
0.9993
-0.14%
-0.14%
09:12:25
| 통화
USD/PEN
3.2880
3.4249
3.3565
3.3565
3.3565
3.3565
+0.07%
+0.07%
09:12:25
| 통화
USD/PGK
4.3684
4.5053
4.4368
4.4368
4.4368
4.4368
+0.11%
+0.11%
09:12:25
| 통화
USD/PHP
61.655
61.675
61.665
61.665
61.665
61.665
-0.16%
-0.16%
09:12:25
| 통화
USD/PKR
276.427
279.164
277.795
277.795
277.795
277.795
+0.08%
+0.08%
09:12:25
| 통화
USD/PYG
5,919.49
6,141.93
6,030.71
6,030.71
6,030.71
6,030.71
+0.14%
+0.14%
09:12:25
| 통화
USD/QAR
3.5111
3.7678
3.6395
3.6395
3.6395
3.6395
-0.15%
-0.15%
09:12:25
| 통화
USD/RON
4.4924
4.5004
4.4964
4.4934
4.5002
4.4953
+0.01%
+0.01%
09:12:39
| 통화
USD/RSD
97.429
103.384
100.406
100.406
100.406
100.406
-0.09%
-0.09%
09:12:25
| 통화
USD/RUB
83.7591
84.0091
83.8841
83.8841
83.8841
83.8841
+0.16%
+0.16%
22/08
| 통화
USD/RWF
1,462.378
1,488.044
1,475.211
1,475.211
1,475.211
1,475.211
+0.39%
+0.39%
09:12:25
| 통화
USD/SCR
13.2818
14.1878
13.7348
13.7348
13.7348
13.7348
-0.07%
-0.07%
09:12:25
| 통화
USD/SDG
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
09:12:25
| 통화
USD/SOS
537.96
606.41
572.19
572.19
572.19
572.19
+0.12%
+0.12%
09:12:25
| 통화
USD/STD
20.9670
21.3986
21.1828
20.9742
21.2000
21.1828
+0.96%
+0.96%
09:09:50
| 통화
USD/SVC
8.5546
8.9652
8.7599
8.7599
8.7599
8.7599
+0.15%
+0.15%
09:12:25
| 통화
USD/SYP
121.550
122.550
122.050
121.550
122.050
122.050
+0.45%
+0.45%
08:59:52
| 통화
USD/SZL
15.8720
16.2142
16.0431
16.0431
16.0431
16.0431
-0.29%
-0.29%
09:12:25
| 통화
USD/TND
2.8262
2.9975
2.9118
2.9118
2.9118
2.9118
+0.51%
+0.51%
09:12:25
| 통화
USD/TTD
6.6621
6.9188
6.7904
6.7904
6.7904
6.7904
+0.14%
+0.14%
09:12:25
| 통화
USD/TWD
31.821
31.851
31.836
31.845
31.845
31.836
0.00%
0.00%
09:12:25
| 통화
USD/TZS
2,653.16
2,653.19
2,653.17
2,653.21
2,653.21
2,651.75
+0.12%
+0.12%
09:12:25
| 통화
USD/UAH
43.4276
46.0432
44.7354
44.7354
44.7354
44.7354
+0.15%
+0.15%
09:12:25
| 통화
USD/UGX
3,685.67
3,762.67
3,724.17
3,724.17
3,724.17
3,724.17
+0.15%
+0.15%
09:12:25
| 통화
USD/UYU
39.7570
40.7837
40.2704
40.2704
40.2704
40.2704
+0.15%
+0.15%
09:12:25
| 통화
USD/UZS
11,838.99
11,898.87
11,868.93
11,868.93
11,868.93
11,868.93
+0.14%
+0.14%
09:12:25
| 통화
USD/VES
778.0023
779.9622
778.9823
778.9823
778.9823
778.9823
+0.00%
+0.00%
09:12:25
| 통화
USD/VND
26,114.0
26,135.0
26,124.5
26,124.5
26,124.5
26,124.5
+0.10%
+0.10%
21/08
| 통화
USD/VUV
115.750
116.330
116.040
115.750
119.380
116.040
+0.03%
+0.03%
09:00:01
| 통화
USD/XAF
544.838
577.559
561.199
561.199
561.199
561.199
+0.14%
+0.14%
09:12:25
| 통화
USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
09:09:51
| 통화
USD/XOF
544.838
577.559
561.199
561.199
561.199
561.199
-0.05%
-0.05%
09:12:25
| 통화
USD/XPF
102.032
102.032
102.032
102.032
102.032
102.032
-0.46%
-0.46%
09:12:25
| 통화
USD/YER
236.700
237.450
237.075
237.075
237.075
237.075
-0.01%
-0.01%
09:12:25
| 통화
USD/ZMK
18.95
19.04
19.00
19.00
19.00
19.00
+0.14%
+0.14%
09:12:25
| 통화
USD/BYN
2.9907
2.9993
2.9950
2.9950
2.9950
2.9950
+0.14%
+0.14%
09:12:25
| 통화
USD/MZN
63.27
64.54
63.91
63.23
63.91
63.58
+1.04%
+1.04%
09:03:10
| 통화
USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7106
1.7000
+0.29%
+0.29%
09:09:36
| 통화
USD/CNH
6.7177
6.7190
6.7184
6.7205
6.7214
6.7184
-0.01%
-0.01%
09:12:38
| 통화
USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
09:12:25
| 통화
USD/TJS
9.1287
9.3426
9.2357
9.2357
9.2357
9.2357
+0.14%
+0.14%
09:12:25
| 통화
USD/RUB
83.7591
84.0091
83.8841
83.8841
83.8841
83.8841
+0.00%
+0.00%
22/08
| 통화
USD/BRL PTAX
5.8125
5.8131
5.1622
5.1622
5.1622
5.1622
-0.46%
-0.46%
21/08
| 통화
USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
21/08
| 통화
USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
21/08
| 통화
USD/AOA
912.799
926.199
919.499
912.799
919.499
919.499
+0.73%
+0.73%
08:59:58
| 통화
USD/TMT
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
-0.28%
-0.28%
09:12:25
| 통화
USD/BRLT
5.010
5.320
5.165
5.165
5.165
5.165
-1.34%
-1.34%
22/08
| 통화
USD/MNT
3,594.00
3,600.00
3,597.00
3,594.00
3,597.00
3,597.00
+0.06%
+0.06%
08:59:55
| 통화
USD/AFN
64.0000
67.0000
65.5000
65.5000
65.5000
65.5000
0.00%
0.00%
09:12:25
| 통화
USD/NGN Parallel
357.00
360.00
1,402.50
1,402.50
1,402.50
1,402.50
0.00%
0.00%
21/08
| 통화
USD/ZWL
25.830
28.493
27.162
27.162
27.162
27.162
+4.63%
+4.63%
21/08
| 통화
USD/ARSB
388.00
392.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
0.00%
21/08
| 통화
USD/CDF
2,285.0000
2,300.0000
2,292.5000
2,285.0000
2,292.5000
2,292.5000
0.00%
0.00%
09:09:40
| 통화
USD/BTN
95.695
95.705
95.700
95.700
95.700
95.700
-0.01%
-0.01%
21/08
| 통화
ZAR/USD
0.06249
0.06258
0.06253
0.06244
0.06253
0.06241
+0.15%
+0.15%
09:12:23
| 통화
MXN/USD
0.05910
0.05913
0.05911
0.05910
0.05918
0.05907
+0.02%
+0.02%
09:12:23
| 통화
CAD/USD
0.7253
0.7254
0.7254
0.7241
0.7254
0.7237
-0.14%
-0.14%
09:12:23
| 통화
CZK/USD
0.0484
0.0485
0.0485
0.0484
0.0485
0.0484
+0.13%
+0.13%
09:12:25
| 통화
EUR/USD
1.1686
1.1687
1.1687
1.1677
1.1687
1.1673
+0.09%
+0.09%
09:13:00
| 통화
SEK/USD
0.1056
0.1057
0.1057
0.1055
0.1057
0.1055
+0.14%
+0.14%
09:12:23
| 통화
SGD/USD
0.7879
0.7881
0.7880
0.7877
0.7886
0.7875
+0.04%
+0.04%
09:12:23
| 통화
HKD/USD
0.1275
0.1276
0.1276
0.1276
0.1276
0.1275
0.00%
0.00%
09:12:23
| 통화
AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
09:12:25
| 통화
ILS/USD
0.3351
0.3355
0.3353
0.3347
0.3353
0.3343
+0.17%
+0.17%
09:12:23
| 통화
JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
09:09:39
| 통화
KWD/USD
3.2379
3.2471
3.2425
3.2425
3.2425
3.2425
0.00%
0.00%
09:12:23
| 통화
SAR/USD
0.2663
0.2663
0.2663
0.2663
0.2663
0.2663
0.00%
0.00%
09:12:23
| 통화
KRW/USD
0.722050
0.722290
0.722170
0.721495
0.723015
0.721245
+0.09%
+0.09%
09:12:23
| 통화
INR/USD
1.0443
1.0447
1.0445
1.0445
1.0445
1.0445
0.00%
0.00%
09:12:23
| 통화
ARS/USD
0.000667
0.000667
0.000667
0.000667
0.000667
0.000666
0.00%
0.00%
09:12:23
| 통화
TWD/USD
0.03140
0.03143
0.03141
0.03141
0.03141
0.03140
0.00%
0.00%
09:12:23
| 통화
BRL/USD
0.1944
0.1944
0.1944
0.1944
0.1944
0.1944
0.00%
0.00%
09:12:23
| 통화
CLP/USD
0.001092
0.001094
0.001093
0.001093
0.001093
0.001093
0.00%
0.00%
09:12:23
| 통화
CNY/USD
0.1488
0.1488
0.1488
0.1488
0.1488
0.1488
0.00%
0.00%
09:12:23
| 통화
EGP/USD
0.01963
0.01967
0.01965
0.01965
0.01965
0.01965
0.00%
0.00%
09:12:23
| 통화
FJD/USD
0.4507
0.4618
0.4563
0.4563
0.4563
0.4563
+1.63%
+1.63%
22/08
| 통화
GHS/USD
0.0896
0.0900
0.0898
0.0901
0.0901
0.0898
-0.35%
-0.35%
09:12:23
| 통화
IDR/USD
0.05662000
0.05664000
0.05663000
0.05660500
0.05669500
0.05660500
+0.04%
+0.04%
09:12:23
| 통화
IQD/USD
0.000748
0.000778
0.000763
0.000763
0.000763
0.000763
-0.13%
-0.13%
09:12:25
| 통화
KYD/USD
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
+0.46%
+0.46%
08:42:39
| 통화
MYR/USD
0.2476
0.2479
0.2478
0.2476
0.2478
0.2472
+0.07%
+0.07%
09:12:23
| 통화
NIO/USD
0.02683
0.02746
0.02715
0.02725
0.02725
0.02715
-0.37%
-0.37%
09:12:23
| 통화
PEN/USD
0.2920
0.3041
0.2981
0.2982
0.2982
0.2981
-0.05%
-0.05%
09:12:23
| 통화
PHP/USD
0.01621403
0.01621928
0.01621666
0.01619065
0.01621666
0.01619065
+0.16%
+0.16%
09:12:23
| 통화
RUB/USD
0.01190
0.01194
0.01192
0.01192
0.01192
0.01192
0.00%
0.00%
09:11:23
| 통화
UAH/USD
2.17187
2.30268
2.23728
2.24052
2.24052
2.23728
-0.14%
-0.14%
09:12:23
| 통화
VND/USD
0.38260000
0.38290000
0.38275000
0.38275000
0.38275000
0.38275000
0.00%
0.00%
09:12:23
| 통화
COP/USD
0.032811
0.032849
0.032830
0.032766
0.032830
0.032558
+0.20%
+0.20%
09:12:23
| 통화
AFN/USD
0.0153
0.0153
0.0153
0.0153
0.0153
0.0153
0.00%
0.00%
09:12:23
| 통화
ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
09:12:23
| 통화
BOB/USD
0.0852
0.0878
0.0865
0.0866
0.0866
0.0865
-0.12%
-0.12%
09:12:23
| 통화
BYN/USD
0.3334
0.3344
0.3339
0.3344
0.3344
0.3339
-0.15%
-0.15%
09:12:23
| 통화
PYG/USD
0.000163
0.000169
0.000166
0.000166
0.000166
0.000166
0.00%
0.00%
09:12:23
| 통화
SYP/USD
0.00819546
0.00819616
0.00819581
0.00819369
0.00819755
0.00819057
+0.03%
+0.03%
09:12:23
| 통화
UYU/USD
0.02452
0.02515
0.02484
0.02487
0.02487
0.02484
-0.14%
-0.14%
09:12:23
| 통화
VES/USD
0.00128
0.00129
0.00128
0.00128
0.00128
0.00128
0.00%
0.00%
09:12:23
| 통화
BTN/USD
0.010
0.010
0.010
0.010
0.010
0.010
0.00%
0.00%
21/08
| 통화
XBR/USD
91.66
91.74
91.70
92.38
92.38
91.61
-0.74%
-0.74%
09:13:00
| 통화
XNG/USD
2.7780
2.8010
2.7895
2.8045
2.8045
2.7885
-0.53%
-0.53%
08:59:10
| 통화
