AUD/USD
0.6590
0.6591
0.6590
0.6620
0.6646
0.6586
-0.51%
-0.51%
03:52:53
| 통화
JPY/USD
0.646200
0.646400
0.646300
0.649700
0.649950
0.646200
-0.52%
-0.52%
03:52:51
| 통화
GBP/USD
1.2500
1.2507
1.2504
1.2559
1.2572
1.2501
-0.46%
-0.46%
03:52:55
| 통화
CHF/USD
1.0996
1.0999
1.0998
1.1035
1.1042
1.0996
-0.34%
-0.34%
03:52:39
| 통화
NZD/USD
0.5997
0.5998
0.5998
0.6008
0.6025
0.5995
-0.17%
-0.17%
03:53:02
| 통화
DKK/USD
0.1441
0.1441
0.1441
0.1444
0.1446
0.1441
-0.22%
-0.22%
03:52:03
| 통화
NOK/USD
0.0915
0.0916
0.0916
0.0924
0.0925
0.0915
-0.87%
-0.87%
03:52:08
| 통화
PLN/USD
0.2492
0.2494
0.2493
0.2502
0.2505
0.2491
-0.38%
-0.38%
03:52:09
| 통화
TRY/USD
0.0310
0.0310
0.0310
0.0310
0.0310
0.0309
-0.00%
-0.00%
03:50:15
| 통화
THB/USD
0.0271
0.0271
0.0271
0.0272
0.0272
0.0271
-0.49%
-0.49%
03:52:43
| 통화
HUF/USD
0.002760
0.002763
0.002761
0.002773
0.002774
0.002761
-0.42%
-0.42%
03:52:17
| 통화
USD/JPY
154.71
154.74
154.73
153.89
154.75
153.87
+0.55%
+0.55%
03:53:01
| 통화
USD/CHF
0.9090
0.9091
0.9090
0.9058
0.9094
0.9057
+0.33%
+0.33%
03:52:51
| 통화
USD/CAD
1.3734
1.3738
1.3736
1.3659
1.3742
1.3660
+0.54%
+0.54%
03:52:59
| 통화
USD/ZAR
18.5155
18.5255
18.5205
18.4245
18.5628
18.4279
+0.31%
+0.31%
03:52:57
| 통화
USD/TRY
32.2634
32.2698
32.2666
32.2040
32.3195
32.1912
+0.01%
+0.01%
03:52:54
| 통화
USD/MXN
16.9170
16.9353
16.9261
16.8680
16.9425
16.8347
+0.39%
+0.39%
03:52:57
| 통화
USD/PLN
4.0108
4.0125
4.0117
3.9970
4.0148
3.9912
+0.39%
+0.39%
03:52:57
| 통화
USD/SEK
10.8747
10.8777
10.8762
10.8049
10.8793
10.7947
+0.66%
+0.66%
03:52:57
| 통화
USD/SGD
1.3546
1.3551
1.3549
1.3506
1.3551
1.3500
+0.29%
+0.29%
03:52:59
| 통화
USD/DKK
6.9360
6.9400
6.9380
6.9258
6.9397
6.9143
+0.18%
+0.18%
03:52:57
| 통화
USD/NOK
10.9193
10.9224
10.9208
10.8301
10.9236
10.8130
+0.89%
+0.89%
03:52:52
| 통화
USD/ILS
3.6964
3.7048
3.7006
3.7265
3.7411
3.6936
-0.73%
-0.73%
03:52:56
| 통화
USD/HUF
361.79
362.49
362.14
360.84
362.24
360.43
+0.36%
+0.36%
03:52:55
| 통화
USD/CZK
23.2309
23.3409
23.2859
23.2200
23.2912
23.1800
+0.28%
+0.28%
03:52:52
| 통화
USD/THB
36.900
36.920
36.910
36.740
36.930
36.702
+0.46%
+0.46%
03:52:46
| 통화
USD/AED
3.6727
3.6730
3.6728
3.6728
3.6730
3.6728
0.00%
0.00%
03:52:35
| 통화
USD/JOD
0.7062
0.7112
0.7087
0.7088
0.7088
0.7086
-0.01%
-0.01%
03:52:35
| 통화
USD/KWD
0.3069
0.3079
0.3074
0.3074
0.3075
0.3073
0.00%
0.00%
03:52:38
| 통화
USD/HKD
7.8214
7.8219
7.8217
7.8184
7.8229
7.8168
+0.04%
+0.04%
03:52:38
| 통화
USD/SAR
3.7459
3.7552
3.7506
3.7506
3.7508
3.7497
0.00%
0.00%
03:52:42
| 통화
USD/INR
83.474
83.475
83.474
83.476
83.566
83.433
-0.00%
-0.00%
03:52:42
| 통화
USD/KRW
1,360.33
1,361.18
1,360.76
1,354.91
1,361.34
1,353.18
+0.43%
+0.43%
03:51:29
| 통화
USD/ALL
93.150
94.350
93.750
93.400
93.750
93.319
+0.37%
+0.37%
03:52:36
| 통화
USD/AMD
386.90
388.90
387.90
386.92
389.50
387.90
+0.23%
+0.23%
01:24:28
| 통화
USD/ANG
1.7561
1.8489
1.8025
1.8027
1.8025
1.8018
0.00%
0.00%
03:52:36
| 통화
USD/ARS
880.7368
880.7468
880.7418
880.2501
880.8400
879.9845
+0.06%
+0.06%
03:52:36
| 통화
USD/AUD
1.5172
1.5181
1.5177
1.5094
1.5182
1.5056
+0.54%
+0.54%
03:52:36
| 통화
USD/BBD
1.9729
2.0658
2.0194
2.0197
2.0194
2.0186
+0.01%
+0.01%
03:52:36
| 통화
USD/BDT
108.097
111.440
109.769
109.787
109.769
109.718
+0.02%
+0.02%
03:52:36
| 통화
USD/BGN
1.8082
1.8250
1.8166
1.8158
1.8192
1.8132
+0.04%
+0.04%
03:52:36
| 통화
USD/BHD
0.3742
0.3798
0.3770
0.3770
0.3771
0.3769
0.00%
0.00%
03:52:36
| 통화
USD/BIF
2,853.00
2,893.00
2,873.00
2,872.00
2,873.00
2,863.23
+0.03%
+0.03%
03:52:36
| 통화
USD/BND
1.3302
1.3767
1.3535
1.3601
1.3535
1.3497
+0.24%
+0.24%
03:52:36
| 통화
USD/BOB
6.7251
7.0966
6.9108
6.9117
6.9108
6.9086
0.00%
0.00%
03:52:36
| 통화
USD/BRL
5.0702
5.0707
5.0704
5.0765
5.0836
5.0490
-0.11%
-0.11%
03:52:38
| 통화
USD/BSD
0.9937
1.0067
1.0002
1.0000
1.0002
0.9997
+0.01%
+0.01%
03:52:25
| 통화
USD/BWP
13.5870
13.6426
13.6148
13.5501
13.6333
13.5594
+0.48%
+0.48%
03:52:27
| 통화
USD/BZD
1.9696
2.0625
2.0160
2.0158
2.0160
2.0151
+0.01%
+0.01%
03:52:17
| 통화
USD/CLP
936.20
936.90
936.55
929.80
938.75
925.08
+0.73%
+0.73%
03:52:08
| 통화
USD/CNY
7.2185
7.2192
7.2189
7.2164
7.2193
7.2088
+0.15%
+0.15%
03:29:06
| 통화
USD/COP
3,885.88
3,889.38
3,887.63
3,894.38
3,895.30
3,878.13
-0.17%
-0.17%
03:52:17
| 통화
USD/CRC
498.46
524.46
511.46
510.43
511.68
511.46
-0.04%
-0.04%
03:52:17
| 통화
USD/CUP
23.9756
24.0313
24.0035
24.0010
24.0035
23.9937
+0.01%
+0.01%
03:52:38
| 통화
USD/DJF
177.72
177.72
177.72
177.72
178.11
177.72
0.00%
0.00%
03:52:17
| 통화
USD/DOP
57.700
58.400
58.050
58.050
58.065
57.996
0.00%
0.00%
03:52:38
| 통화
USD/DZD
134.128
135.059
134.594
134.486
134.619
134.249
+0.08%
+0.08%
03:52:20
| 통화
USD/EGP
47.6878
47.7478
47.7178
47.9521
48.0507
47.6500
-0.49%
-0.49%
03:52:20
| 통화
USD/ETB
56.8300
57.6300
57.2300
57.2150
57.3971
56.9443
+0.03%
+0.03%
03:52:20
| 통화
USD/EUR
0.9303
0.9303
0.9303
0.9285
0.9304
0.9269
+0.19%
+0.19%
03:52:20
| 통화
USD/FJD
2.2545
2.2910
2.2727
2.2713
2.2740
2.2452
+0.07%
+0.07%
03:52:20
| 통화
USD/GBP
0.7998
0.7998
0.7998
0.7960
0.7999
0.7955
+0.48%
+0.48%
03:52:20
| 통화
USD/GEL
2.6540
2.7040
2.6790
2.6510
2.6790
2.6525
+1.09%
+1.09%
03:52:37
| 통화
USD/GHS
13.8000
13.9000
13.8500
13.7700
13.8600
13.7000
+0.58%
+0.58%
03:48:00
| 통화
USD/GMD
67.5000
68.0000
67.7500
67.7750
67.7750
67.7500
-0.04%
-0.04%
03:52:20
| 통화
USD/GNF
8,505.00
8,685.00
8,595.00
8,641.50
8,641.50
8,591.26
-0.54%
-0.54%
03:52:22
| 통화
USD/GTQ
7.5851
7.9566
7.7708
7.7750
7.7740
7.7706
-0.04%
-0.04%
03:52:22
| 통화
USD/HNL
24.6100
25.0300
24.8200
24.8000
24.8200
24.6972
+0.08%
+0.08%
03:52:22
| 통화
USD/HTG
131.706
133.563
132.634
132.692
132.756
132.634
-0.09%
-0.09%
03:52:22
| 통화
USD/IDR
16,068.0
16,082.0
16,075.0
16,037.0
16,077.5
16,031.0
+0.24%
+0.24%
03:52:22
| 통화
USD/IQD
1,308.00
1,312.00
1,310.00
1,310.00
1,310.18
1,309.62
0.00%
0.00%
03:52:22
| 통화
USD/IRR
42,000.00
42,125.00
42,062.50
42,000.00
42,075.00
42,062.50
+0.15%
+0.15%
03:52:25
| 통화
USD/ISK
139.540
140.140
139.840
139.550
139.840
139.340
+0.21%
+0.21%
03:52:25
| 통화
USD/JMD
155.184
158.528
156.856
156.296
156.856
156.716
+0.06%
+0.06%
03:52:25
| 통화
USD/KES
131.000
133.000
132.000
136.000
136.000
132.000
-2.94%
-2.94%
03:52:25
| 통화
USD/KHR
4,066.00
4,086.00
4,076.00
4,075.00
4,076.00
4,066.86
+0.02%
+0.02%
03:52:25
| 통화
USD/KMF
456.450
457.400
456.925
457.300
457.300
456.925
-0.08%
-0.08%
03:52:25
| 통화
USD/KZT
439.630
440.170
439.900
443.630
443.900
439.050
0.06%
0.06%
06:00:03
| 통화
USD/LAK
21,280.00
21,430.00
21,355.00
21,350.00
21,355.00
21,317.13
+0.02%
+0.02%
03:52:25
| 통화
USD/LBP
89,500.00
89,700.00
89,600.00
89,650.00
89,650.00
89,526.95
-0.06%
-0.06%
03:52:25
| 통화
USD/LKR
296.502
303.004
299.753
297.189
299.753
296.875
+0.94%
+0.94%
03:52:25
| 통화
USD/LSL
18.4700
18.4900
18.4800
18.6000
18.5000
18.4800
-0.11%
-0.11%
03:52:25
| 통화
USD/LYD
4.8500
4.8800
4.8650
4.8600
4.8697
4.8536
+0.10%
+0.10%
03:52:25
| 통화
USD/MAD
10.0240
10.0290
10.0265
10.0340
10.0340
10.0213
-0.07%
-0.07%
03:52:25
| 통화
USD/MDL
17.4391
17.9963
17.7177
17.6902
17.7177
17.6456
+0.38%
+0.38%
03:52:25
| 통화
USD/MGA
4,405.00
4,485.00
4,445.00
4,440.00
4,445.00
4,425.10
+0.11%
+0.11%
03:52:25
| 통화
USD/MKD
56.731
57.566
57.149
57.155
57.266
57.119
-0.01%
-0.01%
03:52:25
| 통화
USD/MMK
2,079.928
2,120.793
2,100.360
2,100.050
2,100.360
2,099.416
+0.01%
+0.01%
03:52:27
| 통화
USD/MOP
7.8714
8.2429
8.0572
8.0499
8.0572
8.0475
+0.09%
+0.09%
03:52:27
| 통화
USD/MRO
39.850
39.970
39.910
39.850
40.029
39.600
+0.15%
+0.15%
03:51:41
| 통화
USD/MUR
44.794
47.585
46.189
46.296
46.320
46.090
-0.23%
-0.23%
03:52:27
| 통화
USD/MVR
15.2600
15.6600
15.4600
15.4500
15.4600
15.4500
+0.06%
+0.06%
03:52:27
| 통화
USD/MWK
1,715.000
1,765.000
1,740.000
1,741.000
1,741.000
1,733.380
-0.06%
-0.06%
03:52:29
| 통화
USD/MYR
4.7355
4.7405
4.7380
4.7395
4.7435
4.7365
-0.03%
-0.03%
03:52:29
| 통화
USD/NAD
18.4600
18.4800
18.4700
18.4800
18.4800
18.4700
-0.05%
-0.05%
03:52:31
| 통화
USD/NGN
1,388.500
1,389.500
1,389.000
1,386.000
1,389.000
1,380.700
+0.22%
+0.22%
03:52:17
| 통화
USD/NIO
36.5300
36.9600
36.7450
36.7350
36.8155
36.7350
+0.03%
+0.03%
03:52:38
| 통화
USD/NPR
132.051
135.209
133.630
133.504
133.655
133.614
-0.02%
-0.02%
03:52:20
| 통화
USD/NZD
1.6674
1.6678
1.6676
1.6638
1.6680
1.6601
+0.22%
+0.22%
03:52:20
| 통화
USD/OMR
0.3835
0.3863
0.3849
0.3849
0.3849
0.3848
0.00%
0.00%
03:52:20
| 통화
USD/PAB
0.9769
1.0234
1.0002
1.0003
1.0002
0.9997
+0.01%
+0.01%
03:52:20
| 통화
USD/PEN
3.7245
3.7505
3.7375
3.7281
3.7375
3.7262
+0.25%
+0.25%
03:52:20
| 통화
USD/PGK
3.8095
3.9215
3.8655
3.8163
3.8719
3.8163
+1.29%
+1.29%
03:52:22
| 통화
USD/PHP
57.214
57.258
57.236
57.250
57.332
57.173
-0.02%
-0.02%
03:52:22
| 통화
USD/PKR
277.750
278.700
278.225
278.500
278.500
278.093
-0.10%
-0.10%
03:52:22
| 통화
USD/PYG
7,342.67
7,584.14
7,463.41
7,495.67
7,477.96
7,463.41
-0.19%
-0.19%
03:52:25
| 통화
USD/QAR
3.6390
3.6430
3.6410
3.6410
3.6410
3.6410
0.00%
0.00%
03:52:25
| 통화
USD/RON
4.6245
4.6345
4.6295
4.6155
4.6297
4.6128
+0.30%
+0.30%
03:52:25
| 통화
USD/RSD
108.862
109.095
108.979
108.748
108.996
108.598
+0.21%
+0.21%
03:52:25
| 통화
USD/RUB
91.1075
91.1075
91.1075
91.3475
91.4175
90.9277
-0.26%
-0.26%
03:52:49
| 통화
USD/RWF
1,283.000
1,313.000
1,298.000
1,299.000
1,303.496
1,290.128
-0.08%
-0.08%
03:52:25
| 통화
USD/SCR
12.7520
14.6078
13.6799
14.3800
14.3800
13.6132
-4.87%
-4.87%
03:52:27
| 통화
USD/SDG
598.0000
604.0000
601.0000
601.0000
601.0000
601.0000
+0.00%
+0.00%
03:52:27
| 통화
USD/SOS
568.00
574.00
571.00
571.00
571.00
570.50
0.00%
0.00%
03:52:27
| 통화
USD/STD
22.7000
23.6000
23.1500
23.2000
23.2000
22.7380
-0.22%
-0.22%
03:52:27
| 통화
USD/SVC
8.5287
8.9745
8.7516
8.7507
8.7516
8.7481
+0.01%
+0.01%
03:52:29
| 통화
USD/SYP
2,510.000
2,513.000
2,511.500
2,511.500
2,511.500
2,511.500
+0.00%
+0.00%
06:00:03
| 통화
USD/SZL
18.4700
18.4900
18.4800
18.4900
18.4900
18.4187
-0.05%
-0.05%
03:52:29
| 통화
USD/TND
3.1310
3.1340
3.1325
3.1275
3.1325
3.1275
+0.16%
+0.16%
03:52:29
| 통화
USD/TTD
6.6359
6.9145
6.7752
6.7768
6.7768
6.7741
-0.02%
-0.02%
03:52:29
| 통화
USD/TWD
32.403
32.433
32.418
32.305
32.425
32.277
+0.35%
+0.35%
03:52:29
| 통화
USD/TZS
2,584.99
2,585.01
2,585.00
2,591.00
2,595.00
2,585.00
-0.23%
-0.23%
03:52:31
| 통화
USD/UAH
39.0310
39.5883
39.3097
39.2930
39.3097
39.2811
+0.04%
+0.04%
03:52:31
| 통화
USD/UGX
3,723.34
3,806.93
3,765.14
3,770.08
3,770.08
3,765.14
-0.13%
-0.13%
03:52:31
| 통화
USD/UYU
37.5399
38.6544
38.0972
38.2114
38.2114
38.0972
-0.30%
-0.30%
03:52:31
| 통화
USD/UZS
12,680.00
12,730.00
12,705.00
12,670.00
12,705.00
12,650.46
+0.28%
+0.28%
03:52:31
| 통화
USD/VES
36.4749
36.5764
36.5256
36.5306
36.5306
36.5256
-0.01%
-0.01%
03:52:31
| 통화
USD/VND
25,400.0
25,420.0
25,410.0
25,390.0
25,412.5
25,375.0
+0.16%
+0.16%
19:03:35
| 통화
USD/VUV
118.000
124.000
121.000
118.860
121.500
119.160
+2.11%
+2.11%
01:06:59
| 통화
USD/XAF
609.218
609.218
609.218
608.966
609.218
608.782
+0.04%
+0.04%
03:52:31
| 통화
USD/XCD
2.6882
2.7169
2.7025
2.7025
2.7025
2.7025
+0.00%
+0.00%
03:52:31
| 통화
USD/XOF
606.000
611.000
608.500
608.500
609.218
608.500
0.00%
0.00%
03:52:31
| 통화
USD/XPF
110.750
111.700
111.225
111.050
111.225
111.050
+0.16%
+0.16%
03:52:18
| 통화
USD/YER
249.800
250.900
250.350
250.400
250.400
250.350
-0.02%
-0.02%
03:52:38
| 통화
USD/ZMK
27.06
27.15
27.10
26.93
27.18
27.10
-0.26%
-0.26%
03:52:20
| 통화
USD/BYN
3.2684
3.2777
3.2731
3.2734
3.2731
3.2712
+0.03%
+0.03%
03:52:25
| 통화
USD/MZN
63.20
63.80
63.50
63.50
63.50
63.50
+0.00%
+0.00%
03:52:27
| 통화
USD/AZN
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
+0.00%
+0.00%
03:52:46
| 통화
USD/CNH
7.2264
7.2270
7.2267
7.2144
7.2269
7.2130
+0.17%
+0.17%
03:52:29
| 통화
USD/KGS
88.5653
88.5653
88.5653
88.6745
88.6745
88.5653
-0.12%
-0.12%
03:52:31
| 통화
USD/TJS
10.7856
11.0178
10.9017
10.9205
10.9205
10.9017
-0.17%
-0.17%
03:52:33
| 통화
USD/RUB
91.2800
91.3000
91.2900
91.0850
91.2900
91.0850
+0.23%
+0.23%
03:52:38
| 통화
USD/BRL PTAX
5.0604
5.0610
5.0607
5.0721
5.0724
5.0607
-0.24%
-0.24%
01:10:00
| 통화
USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
06:00:03
| 통화
USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
06:00:03
| 통화
USD/AOA
834.060
851.283
842.672
834.060
850.075
840.750
+1.03%
+1.03%
03:52:53
| 통화
USD/TMT
3.3600
3.6600
3.5100
3.5100
3.5100
3.5000
0.00%
0.00%
03:52:36
| 통화
USDRUBFIX=
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| 통화
USD/RUB TOM
91.2830
91.2920
91.2875
91.0870
91.6660
90.8460
+0.24%
+0.24%
00:57:43
| 통화
USD/BRLT
4.950
5.250
5.100
4.950
5.110
5.075
0.00%
0.00%
03:35:00
| 통화
USD/MNT
3,363.00
3,429.00
3,396.00
3,363.00
3,396.00
3,396.00
+0.00%
+0.00%
01:33:46
| 통화
USD/AFN
72.1000
72.3000
72.2000
72.1000
72.2500
72.2000
+0.14%
+0.14%
01:24:26
| 통화
USD/RUB TOD
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03
| 통화
USD/NGN I/E
365.00
366.00
365.50
362.00
365.50
365.50
0.00%
0.00%
06:00:03
| 통화
USD/NGN Parallel
357.00
360.00
358.50
357.00
358.50
358.50
0.00%
0.00%
06:00:03
| 통화
USD/ZWL
13.396
14.216
13.806
12.986
13.806
13.669
+6.26%
+6.26%
16:48:28
| 통화
USD/ARSB
388.00
392.00
1,030.00
1,045.00
1,030.00
1,030.00
0.00%
0.00%
03/05
| 통화
USD/EGPp
0.000
0.000
47.931
47.605
47.931
47.931
+0.68%
+0.68%
03:53:03
| 통화 - Parallel Rate
ZAR/USD
0.05398
0.05401
0.05399
0.05414
0.05424
0.05388
-0.27%
-0.27%
03:52:14
| 통화
MXN/USD
0.05907
0.05910
0.05909
0.05925
0.05940
0.05904
-0.28%
-0.28%
03:52:07
| 통화
CAD/USD
0.7279
0.7280
0.7280
0.7318
0.7321
0.7278
-0.52%
-0.52%
03:52:31
| 통화
CZK/USD
0.0429
0.0430
0.0430
0.0431
0.0431
0.0429
-0.28%
-0.28%
03:52:49
| 통화
EUR/USD
1.0750
1.0751
1.0751
1.0768
1.0787
1.0747
-0.16%
-0.16%
03:52:59
| 통화
SEK/USD
0.0919
0.0920
0.0919
0.0925
0.0926
0.0919
-0.66%
-0.66%
03:52:11
| 통화
SGD/USD
0.7377
0.7383
0.7380
0.7400
0.7409
0.7380
-0.27%
-0.27%
03:52:31
| 통화
HKD/USD
0.1278
0.1279
0.1279
0.1279
0.1279
0.1278
-0.06%
-0.06%
03:52:04
| 통화
AED/USD
0.2723
0.2723
0.2723
0.2722
0.2723
0.2723
0.00%
0.00%
03:52:18
| 통화
ILS/USD
0.2699
0.2705
0.2702
0.2695
0.2707
0.2677
+0.26%
+0.26%
03:52:05
| 통화
JOD/USD
1.4061
1.4160
1.4111
1.4109
1.4113
1.4109
+0.01%
+0.01%
03:52:46
| 통화
KWD/USD
3.2415
3.2645
3.2530
3.2530
3.2539
3.2518
0%
0%
03:49:18
| 통화
SAR/USD
0.2663
0.2670
0.2666
0.2666
0.2666
0.2666
0%
0%
03:50:12
| 통화
KRW/USD
0.000735
0.000735
0.000735
0.000738
0.000739
0.000735
-0.40%
-0.40%
03:52:16
| 통화
INR/USD
0.01198
0.01198
0.01198
0.01198
0.01199
0.01197
0%
0%
03:50:19
| 통화
ARS/USD
0.00114
0.00114
0.00114
0.00114
0.00114
0.00114
0.00%
0.00%
03:00:25
| 통화
TWD/USD
0.03083
0.03085
0.03084
0.03094
0.03098
0.03084
-0.32%
-0.32%
03:52:13
| 통화
BRL/USD
0.1971
0.1972
0.1972
0.1970
0.1981
0.1967
+0.10%
+0.10%
03:52:29
| 통화
CLP/USD
0.001067
0.001068
0.001068
0.001075
0.001081
0.001066
-0.72%
-0.72%
03:52:16
| 통화
CNY/USD
0.1385
0.1385
0.1385
0.1387
0.1387
0.1385
-0.14%
-0.14%
03:31:03
| 통화
EGP/USD
0.02094
0.02097
0.02096
0.02086
0.02099
0.02081
+0.48%
+0.48%
03:52:16
| 통화
FJD/USD
0.4365
0.4436
0.4400
0.4454
0.4454
0.4398
-1.21%
-1.21%
03:52:44
| 통화
GHS/USD
0.0722
0.0725
0.0723
0.0731
0.0725
0.0723
-0.14%
-0.14%
03:52:33
| 통화
IDR/USD
0.00006218
0.00006223
0.00006220
0.00006236
0.00006240
0.00006220
0.00%
0.00%
03:52:38
| 통화
IQD/USD
0.000763
0.000764
0.000764
0.000763
0.000764
0.000764
0.00%
0.00%
01:24:19
| 통화
IRR/USD
0.00002374
0.00002381
0.00002377
0.00002377
0.00002377
0.00002377
0%
0%
02:12:50
| 통화
KYD/USD
1.1737
1.2272
1.2004
1.2003
1.2009
1.2004
-0.01%
-0.01%
03:52:33
| 통화
MYR/USD
0.2110
0.2111
0.2111
0.2110
0.2111
0.2108
+0.05%
+0.05%
03:52:38
| 통화
NIO/USD
0.02706
0.02737
0.02722
0.02723
0.02722
0.02717
-0.05%
-0.05%
02:24:16
| 통화
PEN/USD
0.2666
0.2685
0.2676
0.2676
0.2685
0.2676
0%
0%
02:24:16
| 통화
PHP/USD
0.01746481
0.01747824
0.01747152
0.01749093
0.01749093
0.01744587
-0.11%
-0.11%
03:52:44
| 통화
RUB/USD
0.01098
0.01098
0.01098
0.01095
0.01100
0.01094
+0.26%
+0.26%
03:23:10
| 통화
UAH/USD
0.02526
0.02562
0.02544
0.02545
0.02546
0.02544
-0.04%
-0.04%
02:23:19
| 통화
VND/USD
0.00003934
0.00003937
0.00003935
0.00003940
0.00003940
0.00003935
-0.12%
-0.12%
03:20:22
| 통화
COP/USD
0.000257
0.000257
0.000257
0.000257
0.000257
0.000257
0%
0%
03:39:16
| 통화
AFN/USD
0.0138
0.0139
0.0139
0.0138
0.0139
0.0138
0.00%
0.00%
01:24:26
| 통화
BOB/USD
0.1409
0.1487
0.1448
0.1448
0.1449
0.1448
-0.00%
-0.00%
02:23:17
| 통화
BYN/USD
0.3051
0.3060
0.3055
0.3056
0.3057
0.3055
-0.03%
-0.03%
02:21:47
| 통화
PYG/USD
0.000132
0.000136
0.000134
0.000134
0.000134
0.000134
0%
0%
02:23:17
| 통화
SYP/USD
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.00%
0.00%
01:24:22
| 통화
UYU/USD
0.02587
0.02664
0.02625
0.02618
0.02625
0.02618
+0.30%
+0.30%
02:23:17
| 통화
VES/USD
0.02734
0.02742
0.02738
0.02742
0.02738
0.02737
0%
0%
03:24:16
| 통화
XBR/USD
83.09
83.13
83.11
55.14
83.65
82.29
-0.31%
-0.31%
03:52:48
| 통화
EGPp/USD
%
%
03/05
| 통화 - Synthetic
