AUD/USD
0.6980
0.6988
0.6984
0.6958
0.6989
0.6956
+0.37%
+0.37%
10/10
| 통화
JPY/USD
0.631313
0.631912
0.631613
0.633333
0.633834
0.631214
-0.27%
-0.27%
10/10
| 통화
GBP/USD
1.3230
1.3236
1.3233
1.3231
1.3251
1.3206
+0.02%
+0.02%
10/10
| 통화
CHF/USD
1.2041
1.2050
1.2045
1.2024
1.2054
1.2021
+0.18%
+0.18%
10/10
| 통화
NZD/USD
0.5608
0.5619
0.5614
0.5612
0.5627
0.5600
+0.04%
+0.04%
10/10
| 통화
DKK/USD
0.1498
0.1500
0.1499
0.1500
0.1504
0.1497
-0.09%
-0.09%
10/10
| 통화
NOK/USD
0.1044
0.1048
0.1046
0.1046
0.1048
0.1043
0.00%
0.00%
10/10
| 통화
PLN/USD
0.2547
0.2560
0.2554
0.2560
0.2570
0.2548
-0.25%
-0.25%
10/10
| 통화
TRY/USD
0.0202
0.0204
0.0203
0.0203
0.0203
0.0203
0.00%
0.00%
10/10
| 통화
THB/USD
0.029805
0.029858
0.029832
0.029711
0.029847
0.029700
+0.41%
+0.41%
10/10
| 통화
HUF/USD
0.003063
0.003074
0.003069
0.003068
0.003080
0.003058
+0.03%
+0.03%
10/10
| 통화
USD/JPY
158.25
158.40
158.33
157.88
158.43
157.76
+0.29%
+0.29%
10/10
| 통화
USD/CHF
0.8299
0.8305
0.8302
0.8316
0.8319
0.8296
-0.17%
-0.17%
10/10
| 통화
USD/CAD
1.4251
1.4262
1.4257
1.4227
1.4298
1.4207
+0.21%
+0.21%
10/10
| 통화
USD/ZAR
16.4793
16.5335
16.5064
16.5745
16.6092
16.5006
-0.56%
-0.56%
10/10
| 통화
USD/TRY
49.1206
49.4219
49.2713
49.2521
49.3589
49.1724
+0.05%
+0.05%
10/10
| 통화
USD/MXN
18.4035
18.4218
18.4127
18.1770
18.4986
18.1427
+1.29%
+1.29%
10/10
| 통화
USD/PLN
3.9047
3.9271
3.9159
3.9021
3.9255
3.8910
+0.39%
+0.39%
10/10
| 통화
USD/SEK
9.9890
10.0020
9.9955
9.9686
10.0099
9.9407
+0.23%
+0.23%
10/10
| 통화
USD/SGD
1.2788
1.2827
1.2807
1.2808
1.2816
1.2789
-0.01%
-0.01%
10/10
| 통화
USD/DKK
6.6682
6.6763
6.6723
6.6671
6.6817
6.6483
+0.09%
+0.09%
10/10
| 통화
USD/NOK
9.5486
9.5701
9.5594
9.5602
9.5887
9.5411
-0.04%
-0.04%
10/10
| 통화
USD/ILS
3.0596
3.0616
3.0606
3.0620
3.0673
3.0502
-0.02%
-0.02%
10/10
| 통화
USD/HUF
325.23
326.40
325.82
325.79
327.00
324.63
+0.02%
+0.02%
10/10
| 통화
USD/CZK
21.7435
21.7765
21.7600
21.7120
21.7956
21.6723
+0.22%
+0.22%
10/10
| 통화
USD/THB
33.492
33.550
33.521
33.640
33.670
33.503
-0.35%
-0.35%
10/10
| 통화
USD/AED
3.6729
3.6731
3.6730
3.6730
3.6730
3.6725
0.00%
0.00%
10/10
| 통화
USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
10/10
| 통화
USD/KWD
0.3105
0.3115
0.3110
0.3108
0.3110
0.3104
+0.05%
+0.05%
10/10
| 통화
USD/HKD
7.8474
7.8482
7.8478
7.8479
7.8488
7.8470
0.00%
0.00%
10/10
| 통화
USD/SAR
3.7553
3.7563
3.7558
3.7530
3.7558
3.7540
+0.07%
+0.07%
10/10
| 통화
USD/INR
96.760
96.790
96.775
96.790
97.117
96.705
-0.02%
-0.02%
10/10
| 통화
USD/KRW
1,340.91
1,342.17
1,341.54
1,342.05
1,345.25
1,340.75
-0.03%
-0.03%
10/10
| 통화
USD/ALL
81.350
82.250
81.800
81.400
81.950
81.605
+0.49%
+0.49%
10/10
| 통화
USD/AMD
361.93
361.93
361.93
361.97
363.02
360.91
-0.01%
-0.01%
10/10
| 통화
USD/ARS
1,516.77
1,516.78
1,516.77
1,516.51
1,517.54
1,514.37
+0.02%
+0.02%
10/10
| 통화
USD/AUD
1.4306
1.4327
1.4317
1.4373
1.4374
1.4309
-0.39%
-0.39%
10/10
| 통화
USD/BBD
1.9510
2.0768
2.0139
2.0150
2.0150
2.0079
-0.05%
-0.05%
10/10
| 통화
USD/BDT
123.100
123.500
123.300
123.300
123.300
123.300
+0.00%
+0.00%
09/10
| 통화
USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| 통화
USD/BHD
0.3775
0.3778
0.3777
0.3771
0.3778
0.3771
+0.16%
+0.16%
10/10
| 통화
USD/BIF
2,980.50
3,010.50
2,995.50
2,980.00
3,000.00
2,991.50
+0.47%
+0.47%
10/10
| 통화
USD/BND
1.2804
1.2805
1.2805
1.2808
1.2812
1.2790
-0.02%
-0.02%
10/10
| 통화
USD/BOB
11.4846
12.2036
11.8441
11.9499
11.9499
11.8441
-0.89%
-0.89%
10/10
| 통화
USD/BRL
4.9862
4.9869
4.9866
5.0239
5.0210
4.9779
-0.74%
-0.74%
10/10
| 통화
USD/BSD
0.9687
1.0311
0.9999
1.0004
1.0004
0.9969
-0.05%
-0.05%
10/10
| 통화
USD/BWP
13.0548
14.3266
13.6907
13.9860
14.2597
13.6551
+4.87%
+4.87%
10/10
| 통화
USD/BZD
1.9483
2.0739
2.0111
2.0120
2.0120
2.0049
-0.05%
-0.05%
10/10
| 통화
USD/CLP
975.06
978.66
976.86
977.15
982.88
974.16
-0.03%
-0.03%
10/10
| 통화
USD/CNY
6.6920
6.6923
6.6922
6.7000
6.7023
6.6922
-0.15%
-0.15%
09/10
| 통화
USD/COP
3,193.54
3,197.04
3,195.29
3,226.06
3,228.05
3,186.00
-0.95%
-0.95%
10/10
| 통화
USD/CRC
450.94
460.00
455.47
452.46
456.23
455.47
+0.67%
+0.67%
10/10
| 통화
USD/CUP
23.9719
24.0254
23.9987
24.0109
24.0109
23.9257
-0.05%
-0.05%
10/10
| 통화
USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
10/10
| 통화
USD/DOP
61.050
61.550
61.300
61.250
61.300
60.319
+0.08%
+0.08%
10/10
| 통화
USD/DZD
133.966
135.306
134.636
133.766
134.675
134.298
+0.66%
+0.66%
10/10
| 통화
USD/EGP
52.3200
52.4200
52.3700
52.3200
52.4000
52.3700
+0.04%
+0.04%
09/10
| 통화
USD/ETB
157.3601
167.5593
162.4597
161.1500
162.8351
161.1500
+0.81%
+0.81%
10/10
| 통화
USD/EUR
0.8926
0.8929
0.8927
0.8920
0.8938
0.8894
+0.08%
+0.08%
10/10
| 통화
USD/FJD
2.2193
2.2753
2.2473
2.2222
2.2508
2.2463
+1.11%
+1.11%
10/10
| 통화
USD/GBP
0.7555
0.7559
0.7557
0.7559
0.7572
0.7547
-0.03%
-0.03%
10/10
| 통화
USD/GEL
2.5620
2.6220
2.5920
2.5640
2.5997
2.5920
+0.68%
+0.68%
10/10
| 통화
USD/GHS
11.7500
11.7900
11.7700
11.7550
11.7700
11.7541
+0.13%
+0.13%
10/10
| 통화
USD/GMD
73.9000
75.2000
74.5500
73.9000
74.5500
74.5500
0.00%
0.00%
10/10
| 통화
USD/GNF
8,795.00
8,800.00
8,797.50
8,795.00
8,797.50
8,797.50
0.00%
0.00%
10/10
| 통화
USD/GTQ
7.6400
7.6500
7.6450
7.6400
7.6450
7.6450
0.00%
0.00%
10/10
| 통화
USD/HNL
26.8345
26.8500
26.8423
26.8345
26.8423
26.8423
0.00%
0.00%
10/10
| 통화
USD/HTG
130.047
131.831
130.939
131.004
131.004
130.540
-0.05%
-0.05%
10/10
| 통화
USD/IDR
17,889.7
17,893.2
17,891.4
17,875.7
17,944.0
17,862.9
+0.09%
+0.09%
10/10
| 통화
USD/IQD
1,473.99
1,555.71
1,514.85
1,310.50
1,514.85
1,310.50
+15.59%
+15.59%
10/10
| 통화
USD/IRR
1,778,720.00
1,780,220.00
1,779,470.00
1,732,150.00
1,779,470.00
1,732,150.00
+2.73%
+2.73%
10/10
| 통화
USD/ISK
121.980
122.250
122.115
121.870
122.225
121.690
+0.20%
+0.20%
10/10
| 통화
USD/JMD
153.761
163.646
158.704
158.930
158.930
158.367
-0.14%
-0.14%
10/10
| 통화
USD/KES
129.600
129.800
129.700
129.800
129.900
129.700
-0.04%
-0.04%
09/10
| 통화
USD/KHR
4,065.00
4,075.00
4,070.00
4,061.00
4,070.00
4,057.44
+0.22%
+0.22%
10/10
| 통화
USD/KMF
439.000
441.000
440.000
440.000
440.000
440.000
0.00%
0.00%
10/10
| 통화
USD/KZT
453.420
453.740
453.580
450.230
453.905
449.860
+0.74%
+0.74%
10/10
| 통화
USD/LAK
21.00
21.00
21.00
22,466.00
22,466.00
21.00
-99.91%
-99.91%
10/10
| 통화
USD/LBP
89,500.00
89,600.00
89,550.00
89,550.00
89,550.00
89,273.40
0.00%
0.00%
10/10
| 통화
USD/LKR
330.700
330.800
330.750
330.700
330.875
330.525
0.00%
0.00%
09/10
| 통화
USD/LSL
16.4774
16.5111
16.4943
16.5941
16.6002
16.4929
-0.41%
-0.41%
10/10
| 통화
USD/LYD
6.4000
6.4500
6.4250
6.4300
6.4300
6.4089
-0.08%
-0.08%
10/10
| 통화
USD/MAD
9.7510
9.7560
9.7535
9.9187
9.9229
9.7293
-1.67%
-1.67%
10/10
| 통화
USD/MDL
17.7422
18.0054
17.8738
17.7800
17.9300
17.8000
+0.66%
+0.66%
10/10
| 통화
USD/MGA
4,324.26
4,593.69
4,458.98
4,505.00
4,505.00
4,451.48
-1.02%
-1.02%
10/10
| 통화
USD/MKD
54.820
55.300
55.060
54.650
55.070
54.840
+0.82%
+0.82%
10/10
| 통화
USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
09/10
| 통화
USD/MOP
8.0830
8.0920
8.0875
8.0830
8.0890
8.0845
+0.15%
+0.15%
10/10
| 통화
USD/MRO
39.930
40.300
40.115
39.930
40.230
39.961
+0.16%
+0.16%
10/10
| 통화
USD/MUR
46.460
48.460
47.460
47.520
47.520
46.520
-0.13%
-0.13%
10/10
| 통화
USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
10/10
| 통화
USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+0.97%
+0.97%
09/10
| 통화
USD/MYR
4.0830
4.0870
4.0850
4.0870
4.0915
4.0755
-0.07%
-0.07%
09/10
| 통화
USD/NAD
16.5025
16.5055
16.5040
16.5941
16.6100
16.5023
-0.51%
-0.51%
10/10
| 통화
USD/NGN
1,329.872
1,330.568
1,330.220
1,330.320
1,333.700
1,329.190
-0.01%
-0.01%
10/10
| 통화
USD/NIO
35.6504
37.9522
36.8013
36.8500
36.8500
36.6881
-0.13%
-0.13%
10/10
| 통화
USD/NPR
150.002
159.334
154.668
154.838
154.838
154.290
-0.11%
-0.11%
10/10
| 통화
USD/NZD
1.7813
1.7820
1.7817
1.7844
1.7852
1.7773
-0.15%
-0.15%
10/10
| 통화
USD/OMR
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
10/10
| 통화
USD/PAB
0.9783
1.0229
1.0006
1.0001
1.0036
1.0001
+0.05%
+0.05%
10/10
| 통화
USD/PEN
3.3244
3.5341
3.4293
3.4420
3.4420
3.4291
-0.37%
-0.37%
10/10
| 통화
USD/PGK
4.4625
4.6053
4.5339
4.4515
4.5339
4.4515
+1.85%
+1.85%
10/10
| 통화
USD/PHP
62.486
62.885
62.686
62.967
62.967
62.683
-0.45%
-0.45%
10/10
| 통화
USD/PKR
268.235
285.560
276.898
277.025
277.025
276.067
-0.05%
-0.05%
10/10
| 통화
USD/PYG
5,500.07
5,874.77
5,687.42
5,758.07
5,758.07
5,687.42
-1.23%
-1.23%
10/10
| 통화
USD/QAR
3.5210
3.7887
3.6548
3.6420
3.6548
3.6339
+0.35%
+0.35%
10/10
| 통화
USD/RON
4.7593
4.7713
4.7653
4.7664
4.7735
4.7539
-0.01%
-0.01%
10/10
| 통화
USD/RSD
104.281
105.281
104.781
104.686
104.915
104.400
+0.09%
+0.09%
10/10
| 통화
USD/RUB
85.7411
85.9911
85.8661
85.0000
86.0311
84.7084
+0.99%
+0.99%
10/10
| 통화
USD/RWF
1,427.883
1,519.953
1,473.918
1,474.000
1,474.000
1,472.433
-0.01%
-0.01%
10/10
| 통화
USD/SCR
12.9421
14.7271
13.8346
14.2329
14.2329
13.8150
-2.80%
-2.80%
10/10
| 통화
USD/SDG
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
10/10
| 통화
USD/SOS
535.73
607.11
571.42
571.50
571.50
569.76
-0.01%
-0.01%
10/10
| 통화
USD/STD
21.8671
22.3154
22.0913
21.8515
22.1179
22.0157
+1.10%
+1.10%
10/10
| 통화
USD/SVC
8.5352
8.9635
8.7493
8.7538
8.7538
8.7232
-0.05%
-0.05%
10/10
| 통화
USD/SYP
121.520
122.520
122.020
121.500
122.020
122.000
+0.43%
+0.43%
09/10
| 통화
USD/SZL
16.3618
16.7186
16.5402
16.6100
16.6338
16.5402
-0.42%
-0.42%
10/10
| 통화
USD/TND
2.8949
3.0735
2.9842
2.9982
2.9982
2.9813
-0.47%
-0.47%
10/10
| 통화
USD/TTD
6.5805
7.0052
6.7928
6.7957
6.7957
6.7716
-0.04%
-0.04%
10/10
| 통화
USD/TWD
31.915
31.945
31.930
31.954
31.964
31.890
-0.08%
-0.08%
10/10
| 통화
USD/TZS
2,639.99
2,640.02
2,640.00
2,640.00
2,652.50
2,640.00
0.00%
0.00%
10/10
| 통화
USD/UAH
43.5470
46.2745
44.9107
44.9370
44.9370
44.7783
-0.06%
-0.06%
10/10
| 통화
USD/UGX
3,972.75
4,204.71
4,088.73
4,096.93
4,096.93
4,082.45
-0.20%
-0.20%
10/10
| 통화
USD/UYU
38.9153
41.4133
40.1643
40.1193
40.1643
39.9777
+0.11%
+0.11%
10/10
| 통화
USD/UZS
11,530.17
12,268.88
11,899.53
11,815.00
11,899.53
11,778.39
+0.72%
+0.72%
10/10
| 통화
USD/VES
872.5453
874.7321
873.6387
873.6387
873.6387
873.6387
0.00%
0.00%
10/10
| 통화
USD/VND
25,878.9
25,883.1
25,881.0
25,879.0
25,899.5
25,807.0
-0.03%
-0.03%
10/10
| 통화
USD/VUV
117.800
124.560
121.180
117.800
121.180
118.075
+2.87%
+2.87%
10/10
| 통화
USD/XAF
567.654
602.767
585.211
586.768
586.768
584.697
-0.27%
-0.27%
10/10
| 통화
USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
10/10
| 통화
USD/XOF
568.148
602.269
585.208
584.500
585.208
584.500
+0.12%
+0.12%
10/10
| 통화
USD/XPF
103.204
109.592
106.398
106.850
106.850
106.303
-0.42%
-0.42%
10/10
| 통화
USD/YER
235.800
236.500
236.150
236.150
236.150
236.150
0.00%
0.00%
10/10
| 통화
USD/ZMK
19.28
20.47
19.87
19.92
19.92
19.85
-0.23%
-0.23%
10/10
| 통화
USD/BYN
2.9483
3.1354
3.0419
3.0623
3.0623
3.0419
-0.67%
-0.67%
10/10
| 통화
USD/MZN
63.25
64.55
63.90
63.25
63.93
63.53
+1.22%
+1.22%
10/10
| 통화
USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
10/10
| 통화
USD/CNH
6.6925
6.6938
6.6932
6.7032
6.7039
6.6918
-0.15%
-0.15%
10/10
| 통화
USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
10/10
| 통화
USD/TJS
8.9108
9.4876
9.1992
9.2190
9.2190
9.1865
-0.21%
-0.21%
10/10
| 통화
USD/RUB
85.7411
85.9911
85.8661
85.3668
86.0311
85.2411
+0.00%
+0.00%
10/10
| 통화
USD/BRL PTAX
5.8125
5.8131
4.9889
4.9889
4.9889
4.9889
-0.45%
-0.45%
09/10
| 통화
USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
09/10
| 통화
USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
09/10
| 통화
USD/AOA
912.000
922.000
917.000
912.000
919.700
914.410
+0.54%
+0.54%
10/10
| 통화
USD/TMT
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
10/10
| 통화
USD/BRLT
4.860
5.160
5.010
4.900
5.050
5.000
-0.79%
-0.79%
10/10
| 통화
USD/MNT
3,593.00
3,599.00
3,596.00
3,593.00
3,599.00
3,593.50
+0.20%
+0.20%
10/10
| 통화
USD/AFN
63.0000
67.0000
65.0000
64.5000
65.0000
64.5000
+0.78%
+0.78%
10/10
| 통화
USD/NGN Parallel
357.00
360.00
1,376.50
1,380.00
1,380.00
1,376.50
-0.25%
-0.25%
09/10
| 통화
USD/ZWL
25.887
28.556
27.221
26.047
27.383
26.688
+1.97%
+1.97%
09/10
| 통화
USD/ARSB
388.00
392.00
1,530.00
1,540.00
1,540.00
1,530.00
0.00%
0.00%
09/10
| 통화
USD/CDF
2,309.0000
2,320.0000
2,314.5000
2,309.0000
2,314.5000
2,314.5000
0.00%
0.00%
10/10
| 통화
USD/BTN
96.730
96.740
96.735
96.730
96.785
96.735
-0.05%
-0.05%
09/10
| 통화
ZAR/USD
0.06048
0.06068
0.06058
0.06028
0.06060
0.06023
+0.50%
+0.50%
10/10
| 통화
MXN/USD
0.05426
0.05435
0.05431
0.05499
0.05511
0.05407
-1.24%
-1.24%
10/10
| 통화
CAD/USD
0.7012
0.7017
0.7014
0.7030
0.7039
0.6994
-0.22%
-0.22%
10/10
| 통화
CZK/USD
0.0459
0.0460
0.0460
0.0460
0.0461
0.0459
0.00%
0.00%
10/10
| 통화
EUR/USD
1.1200
1.1203
1.1202
1.1212
1.1243
1.1188
-0.09%
-0.09%
10/10
| 통화
SEK/USD
0.1000
0.1002
0.1001
0.1003
0.1006
0.0999
-0.24%
-0.24%
10/10
| 통화
SGD/USD
0.7795
0.7820
0.7808
0.7805
0.7819
0.7803
+0.03%
+0.03%
10/10
| 통화
HKD/USD
0.1274
0.1275
0.1274
0.1274
0.1274
0.1274
0.00%
0.00%
10/10
| 통화
AED/USD
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
10/10
| 통화
ILS/USD
0.3266
0.3268
0.3267
0.3266
0.3278
0.3261
+0.04%
+0.04%
10/10
| 통화
JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
10/10
| 통화
KWD/USD
3.2109
3.2200
3.2154
3.2175
3.2217
3.2154
-0.06%
-0.06%
10/10
| 통화
SAR/USD
0.2662
0.2663
0.2663
0.2664
0.2664
0.2663
-0.05%
-0.05%
10/10
| 통화
KRW/USD
0.745060
0.745760
0.745410
0.744880
0.745850
0.743355
+0.07%
+0.07%
10/10
| 통화
INR/USD
1.0332
1.0335
1.0333
1.0304
1.0336
1.0297
+0.28%
+0.28%
10/10
| 통화
ARS/USD
0.000659
0.000659
0.000659
0.000659
0.000660
0.000659
0.00%
0.00%
10/10
| 통화
TWD/USD
0.03130
0.03133
0.03132
0.03129
0.03135
0.03129
+0.08%
+0.08%
10/10
| 통화
BRL/USD
0.2005
0.2006
0.2005
0.1992
0.2009
0.1992
+0.67%
+0.67%
10/10
| 통화
CLP/USD
0.001022
0.001026
0.001024
0.001022
0.001027
0.001018
+0.17%
+0.17%
10/10
| 통화
CNY/USD
0.1494
0.1494
0.1494
0.1492
0.1494
0.1492
+0.15%
+0.15%
10/10
| 통화
EGP/USD
0.01908
0.01911
0.01909
0.01908
0.01909
0.01908
+0.08%
+0.08%
10/10
| 통화
FJD/USD
0.4395
0.4506
0.4451
0.4389
0.4453
0.4444
+1.44%
+1.44%
10/10
| 통화
GHS/USD
0.0848
0.0851
0.0850
0.0851
0.0852
0.0850
-0.16%
-0.16%
10/10
| 통화
IDR/USD
0.05589000
0.05590000
0.05589500
0.05590500
0.05598000
0.05572500
-0.02%
-0.02%
10/10
| 통화
IQD/USD
0.000643
0.000678
0.000661
0.000660
0.000663
0.000660
0.00%
0.00%
10/10
| 통화
KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
10/10
| 통화
MYR/USD
0.2447
0.2449
0.2448
0.2444
0.2448
0.2444
+0.16%
+0.16%
10/10
| 통화
NIO/USD
0.02635
0.02805
0.02720
0.02714
0.02728
0.02714
+0.22%
+0.22%
10/10
| 통화
PEN/USD
0.2830
0.3008
0.2919
0.2905
0.2919
0.2905
+0.48%
+0.48%
10/10
| 통화
PHP/USD
0.01590204
0.01600358
0.01595281
0.01588151
0.01595281
0.01588151
+0.45%
+0.45%
10/10
| 통화
RUB/USD
0.01163
0.01166
0.01165
0.01176
0.01181
0.01162
-0.97%
-0.97%
10/10
| 통화
UAH/USD
2.16102
2.29637
2.22869
2.22740
2.23529
2.22740
+0.06%
+0.06%
10/10
| 통화
VND/USD
0.38640000
0.38640000
0.38640000
0.38615000
0.38740000
0.38615000
+0.06%
+0.06%
10/10
| 통화
COP/USD
0.031279
0.031313
0.031296
0.030998
0.031387
0.030979
+0.96%
+0.96%
10/10
| 통화
AFN/USD
0.0154
0.0154
0.0154
0.0155
0.0155
0.0154
-0.72%
-0.72%
10/10
| 통화
ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
10/10
| 통화
BOB/USD
0.0819
0.0871
0.0845
0.0838
0.0845
0.0838
+0.84%
+0.84%
10/10
| 통화
BYN/USD
0.3189
0.3392
0.3291
0.3269
0.3291
0.3269
+0.66%
+0.66%
10/10
| 통화
PYG/USD
0.000170
0.000182
0.000176
0.000174
0.000176
0.000174
+1.16%
+1.16%
10/10
| 통화
SYP/USD
0.00819390
0.00819610
0.00819500
0.00819600
0.00820256
0.00818722
-0.01%
-0.01%
10/10
| 통화
UYU/USD
0.02415
0.02570
0.02492
0.02495
0.02504
0.02492
-0.11%
-0.11%
10/10
| 통화
VES/USD
0.00114
0.00115
0.00114
0.00114
0.00114
0.00114
0.00%
0.00%
10/10
| 통화
BTN/USD
0.010
0.010
0.010
0.010
0.010
0.010
0.00%
0.00%
09/10
| 통화
XBR/USD
102.85
102.90
102.88
102.56
103.43
100.97
+0.31%
+0.31%
10/10
| 통화
XNG/USD
3.3850
3.4360
3.4105
3.3255
3.4505
3.3220
+2.56%
+2.56%
10/10
| 통화
