기호
입찰
질문
종가
오픈
고가
저가
변동
변동 %
시간
 USD/KRW
1,388.78
1,391.05
1,389.92
1,384.91
1,391.84
1,383.69
+5.43
+0.39%
20/07 | 통화
 JPY/KRW
8.8167
8.8326
8.8246
8.7971
8.8430
8.7871
+0.0282
+0.32%
20/07 | 통화
 EUR/KRW
1,511.57
1,514.29
1,512.93
1,508.25
1,515.01
1,507.74
+4.54
+0.30%
20/07 | 통화
 GBP/KRW
1,793.15
1,796.63
1,794.89
1,794.11
1,797.77
1,790.85
+0.78
+0.04%
20/07 | 통화
 CNY/KRW
191.03
191.36
191.20
190.87
191.46
190.70
+0.32
+0.17%
20/07 | 통화
 EUR/USD
1.0884
1.0886
1.0885
1.0899
1.0902
1.0875
-0.0011
-0.10%
20/07 | 통화
 GBP/USD
1.2916
1.2920
1.2918
1.2941
1.2955
1.2901
-0.0023
-0.18%
20/07 | 통화
 USD/JPY
157.46
157.49
157.48
157.37
157.88
156.95
+0.10
+0.07%
20/07 | 통화
 XAU/USD
2,400.61
2,400.95
2,400.78
2,445.09
2,445.61
2,393.99
-44.31
-1.81%
20/07 | 통화