WTI유
Mar 23
74.43
74.56
74.60
74.38
+0.01
+0.01%
08:09:59
| Energy
구리
Mar 23
4.0362
4.0390
4.0393
4.0362
-0.0008
-0.02%
08:09:57
| Metals
금
Apr 23
1,880.70
1,880.20
1,880.90
1,880.10
+0.40
+0.02%
08:10:13
| Metals
미국 설탕 No.11
Mar 23
20.65
21.21
21.37
20.58
-0.59
-2.78%
02:59:00
| Agriculture
미국 소맥
Mar 23
749.50
749.50
749.50
749.50
+0.10
+0.01%
07:45:25
| Agriculture
미국 커피 C
Mar 23
176.35
172.20
176.93
171.38
+3.55
+2.05%
03:30:04
| Agriculture
브렌트유
Apr 23
81.40
81.38
81.43
79.10
+1.46
+1.83%
07:59:00
| Energy
은
Mar 23
22.297
22.295
22.308
22.290
-0.003
-0.01%
08:10:03
| Metals
가솔린 RBOB
Mar 23
2.3803
2.3823
2.3838
2.3786
+0.0004
+0.02%
08:10:06
| Energy
구리
8,894.00
8,953.50
8,962.00
8,807.00
-35.00
-0.39%
03:29:51
| Metals
귀리
377.40
376.10
385.00
373.60
+1.10
+0.29%
04:20:00
| Agriculture
난방유
Mar 23
2.7696
2.7693
2.7699
2.7668
-0.0025
-0.09%
08:10:06
| Energy
니켈
27,132.00
28,532.00
28,532.00
27,056.00
-1425.00
-4.99%
03:59:53
| Metals
런던 가스 오일
Feb 23
798.63
807.75
817.00
766.00
-4.37
-0.54%
07:00:31
| Energy
런던 커피
Mar 23
2,042.00
2,030.00
2,046.00
2,021.00
+10.00
+0.49%
02:30:02
| Agriculture
미국 대두
Mar 23
1,521.00
1,531.50
1,535.50
1,516.75
-10.00
-0.65%
07:45:29
| Agriculture
미국 대두박 선물
Mar 23
490.55
488.60
490.55
488.60
+1.85
+0.38%
07:55:18
| Agriculture
미국 대두유
Mar 23
59.30
59.30
59.30
59.28
0.00
0.00%
07:46:41
| Agriculture
미국 옥수수
Mar 23
678.00
678.00
678.00
678.00
+0.10
+0.01%
07:45:23
| Agriculture
미국 원면 No.2
Mar 23
83.28
85.18
85.60
83.08
-2.15
-2.52%
04:20:04
| Agriculture
미국 코코아
Mar 23
2,583.00
2,567.50
2,595.00
2,546.00
+14.00
+0.54%
03:29:00
| Agriculture
백금
Apr 23
977.65
977.70
977.85
977.05
-0.15
-0.02%
08:09:39
| Metals
아연
3,133.00
3,202.50
3,218.50
3,107.50
-92.00
-2.85%
03:20:36
| Metals
알루미늄
2,542.00
2,569.50
2,585.00
2,505.00
-27.50
-1.07%
03:28:55
| Metals
오렌지 주스 선물
Mar 23
243.88
238.75
244.23
237.05
+2.13
+0.88%
03:59:55
| Agriculture
육우
Mar 23
187.68
186.28
187.82
185.44
+1.75
+0.94%
04:05:06
| Agriculture
천연가스
Mar 23
2.494
2.497
2.497
2.492
0.000
0.00%
08:08:28
| Energy
팔라듐
Mar 23
1,582.53
1,582.00
1,588.25
1,581.50
-0.72
-0.05%
08:10:15
| Metals
현미
Mar 23
17.555
17.748
17.828
17.543
-0.185
-1.04%
04:20:04
| Agriculture
