WTI유
Aug 25
66.49
67.04
67.18
66.05
-0.51
-0.76%
05/07
| Energy
구리
Sep 25
5.0625
5.1360
5.1450
5.0345
-0.0790
-1.54%
05/07
| Metals
금
Aug 25
3,346.50
3,335.90
3,354.97
3,332.85
+3.60
+0.11%
05/07
| Metals
미국 설탕 No.11
Oct 25
16.38
15.60
16.40
15.44
+0.80
+5.13%
04/07
| Agriculture
미국 소맥
Sep 25
556.75
563.00
568.75
556.25
-7.25
-1.29%
03/07
| Agriculture
미국 커피 C
Sep 25
289.60
290.00
294.00
284.30
-1.60
-0.55%
04/07
| Agriculture
브렌트유
Sep 25
68.30
68.85
68.89
67.75
-0.50
-0.73%
05/07
| Energy
은
Sep 25
37.135
37.040
37.163
36.845
+0.051
+0.14%
05/07
| Metals
가솔린 RBOB
Aug 25
2.1170
2.1110
2.1238
2.1066
-0.0016
-0.08%
05/07
| Energy
구리
9,867.30
9,953.59
9,966.90
9,825.60
-88.90
-0.89%
05/07
| Metals
귀리
403.50
403.50
403.50
403.50
+3.00
+0.75%
03/07
| Agriculture
난방유
Aug 25
2.4088
2.3643
2.4187
2.3418
+0.0390
+1.65%
05/07
| Energy
납
2,064.73
2,062.60
2,071.77
2,056.23
-3.20
-0.15%
05/07
| Metals
니켈
15,281.88
15,299.88
15,425.00
15,237.63
-94.00
-0.61%
05/07
| Metals
런던 가스 오일
Jul 25
745.00
718.00
748.25
710.50
+20.50
+2.83%
05/07
| Energy
런던 커피
Sep 25
3,615.00
3,579.00
3,617.00
3,513.00
+46.00
+1.29%
05/07
| Agriculture
미국 대두
Aug 25
1,055.50
1,052.50
1,064.25
1,050.75
+2.00
+0.19%
03/07
| Agriculture
미국 대두박 선물
Aug 25
277.40
276.80
281.30
276.20
+0.60
+0.22%
03/07
| Agriculture
미국 대두유
Aug 25
54.55
54.97
55.20
54.40
-0.47
-0.85%
03/07
| Agriculture
미국 옥수수
Sep 25
420.25
417.25
426.25
417.25
+2.25
+0.54%
03/07
| Agriculture
미국 원면 No.2
Dec 25
68.46
68.65
68.97
68.21
-0.17
-0.25%
04/07
| Agriculture
미국 코코아
Sep 25
8,101.00
8,266.00
8,358.00
7,916.00
-124.00
-1.51%
04/07
| Agriculture
백금
Oct 25
1,407.10
1,385.45
1,409.80
1,380.65
+25.00
+1.81%
05/07
| Metals
아연
2,728.65
2,738.81
2,760.05
2,725.10
-16.85
-0.61%
05/07
| Metals
알루미늄
2,595.65
2,603.05
2,610.60
2,586.15
-12.50
-0.48%
05/07
| Metals
오렌지 주스 선물
Sep 25
219.65
209.30
222.25
208.20
+12.40
+5.98%
04/07
| Agriculture
육우
Aug 25
309.50
309.52
309.98
308.00
+0.48
+0.16%
04/07
| Agriculture
천연가스
Aug 25
3.390
3.408
3.434
3.368
-0.019
-0.56%
05/07
| Energy
팔라듐
Sep 25
1,147.50
1,148.50
1,160.00
1,131.75
-0.20
-0.02%
05/07
| Metals
현미
Sep 25
12.960
12.960
13.190
12.950
0.000
0.00%
03/07
| Agriculture
