WTI유
Jun 24
82.73
83.47
83.91
82.40
-1.12
-1.34%
05:59:59
| Energy
구리
Jul 24
4.6790
4.5853
4.6813
4.5663
+0.1050
+2.30%
05:59:58
| Metals
금
Jun 24
2,347.50
2,347.40
2,347.50
2,347.40
-0.10
0.00%
06:45:07
| Metals
미국 설탕 No.11
Jul 24
19.76
19.09
19.81
19.09
+0.67
+3.51%
01:59:38
| Agriculture
미국 소맥
Jul 24
608.25
615.60
623.10
602.60
-12.75
-2.05%
06:45:00
| Agriculture
미국 커피 C
Jul 24
227.55
223.35
228.82
223.13
+3.55
+1.58%
02:30:03
| Agriculture
브렌트유
Jul 24
87.28
87.27
87.32
87.27
+0.02
+0.02%
06:48:31
| Energy
은
Jul 24
27.440
27.500
27.733
27.240
-0.095
-0.35%
06:45:07
| Metals
가솔린 RBOB
Jun 24
2.7378
2.7374
2.7609
2.7222
-0.0062
-0.23%
05:58:56
| Energy
구리
10,173.00
10,000.00
10,193.50
9,953.50
+197.00
+1.97%
02:58:02
| Metals
귀리
371.10
359.50
406.00
367.60
+12.10
+3.37%
03:20:04
| Agriculture
난방유
Jun 24
2.5507
2.5535
2.5828
2.5405
-0.0100
-0.39%
05:59:58
| Energy
납
2,234.00
2,211.00
2,238.00
2,202.00
+24.00
+1.09%
02:56:01
| Metals
니켈
19,285.00
19,251.50
19,422.00
19,107.00
+28.50
+0.15%
02:59:44
| Metals
런던 가스 오일
May 24
780.63
780.25
790.13
777.88
-3.12
-0.40%
05:59:39
| Energy
런던 커피
Jul 24
4,139.00
4,155.00
4,239.00
4,139.00
-10.00
-0.24%
01:30:05
| Agriculture
미국 대두
Jul 24
1,183.50
1,177.25
1,190.25
1,175.00
+6.50
+0.55%
06:45:18
| Agriculture
미국 대두박 선물
Jul 24
354.60
343.15
355.95
341.50
+9.90
+2.87%
06:45:00
| Agriculture
미국 대두유
Jul 24
44.38
45.70
45.96
44.31
-1.16
-2.55%
06:45:18
| Agriculture
미국 옥수수
Jul 24
449.25
450.60
451.25
445.60
-0.75
-0.17%
06:45:00
| Agriculture
미국 원면 No.2
Jul 24
81.31
81.36
82.50
81.10
+0.41
+0.51%
03:20:04
| Agriculture
미국 코코아
Jul 24
9,139.00
10,424.00
10,470.00
8,800.00
-1455.00
-13.73%
02:29:00
| Agriculture
백금
Jul 24
960.00
960.00
960.00
960.00
+0.25
+0.03%
06:45:03
| Metals
아연
2,951.00
2,850.50
2,959.50
2,835.00
+96.00
+3.36%
02:57:57
| Metals
알루미늄
2,593.00
2,574.00
2,600.50
2,548.50
+25.00
+0.97%
02:55:12
| Metals
오렌지 주스 선물
Jul 24
368.47
371.73
376.13
365.53
-4.83
-1.29%
02:59:51
| Agriculture
육우
Aug 24
259.95
260.91
261.80
259.12
-4.60
-1.74%
05:46:03
| Agriculture
천연가스
Jun 24
2.049
1.926
2.056
1.916
+0.126
+6.55%
05:59:59
| Energy
팔라듐
Jun 24
980.00
980.00
980.00
980.00
+0.75
+0.08%
06:45:00
| Metals
현미
Jul 24
19.425
19.013
19.470
18.895
+0.445
+2.34%
03:19:57
| Agriculture
